Hisseler – Çanakkale'nin En İyi Haber Portalı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,72 -1,62 % 604.450.368,67 17:28
A1YEN A1 YENILENEBILIR ENERJI 28,94 -1,50 % 28.587.194,46 17:28
ACSEL ACIPAYAM SELULOZ 105,60 -0,66 % 15.098.631,70 17:28
ADEL ADEL KALEMCILIK 30,02 -1,44 % 29.389.048,24 17:27
ADESE ADESE GAYRIMENKUL 15,69 0,64 % 963.280.037,52 17:28
ADGYO ADRA GMYO 48,76 -3,64 % 64.089.074,52 17:28
AEFES ANADOLU EFES 14,04 1,74 % 1.339.921.779,83 17:28
AFYON AFYON CIMENTO 12,73 -1,16 % 32.468.406,60 17:28
AGESA AGESA HAYAT EMEKLILIK 188,60 -1,77 % 37.148.792,50 17:28
AGHOL ANADOLU GRUBU HOLDING 25,40 0,95 % 152.837.761,92 17:28
AGROT AGROTECH TEKNOLOJI 7,41 -1,46 % 94.550.417,40 17:28
AGYO ATAKULE GMYO 7,54 -0,13 % 3.446.616,22 17:26
AHGAZ AHLATCI DOGALGAZ 28,54 -2,19 % 130.793.674,78 17:28
AHSGY AHES GMYO 41,28 -4,00 % 34.877.759,60 17:28
AKBNK AKBANK 58,30 -1,35 % 4.477.847.040,40 17:28
AKCNS AKCANSA 136,00 -1,31 % 59.763.924,90 17:28
AKENR AKENERJI 10,50 -0,94 % 59.165.459,68 17:28
AKFGY AKFEN GMYO 2,57 -0,77 % 52.555.880,02 17:28
AKFIS AKFEN INSAAT 22,00 -1,43 % 29.496.328,32 17:28
AKFYE AKFEN YEN. ENERJI 16,74 -1,18 % 46.529.759,93 17:28
AKGRT AKSIGORTA 6,23 0,81 % 100.442.050,03 17:28
AKMGY AKMERKEZ GMYO 229,10 -1,76 % 3.152.163,00 17:28
AKSA AKSA 12,03 -1,15 % 190.091.336,97 17:28
AKSEN AKSA ENERJI 39,14 -3,07 % 408.734.932,86 17:28
AKSGY AKIS GMYO 7,57 -2,57 % 36.277.848,98 17:28
AKSUE AKSU ENERJI 18,13 -1,09 % 3.804.168,69 17:24
AKYHO AKDENIZ YATIRIM HOLDING 3,28 -0,30 % 6.557.119,62 17:28
ALARK ALARKO HOLDING 78,70 -0,88 % 197.410.045,15 17:28
ALBRK ALBARAKA TURK 7,77 -1,15 % 113.950.263,81 17:28
ALCAR ALARKO CARRIER 919,50 -1,55 % 25.755.214,50 17:28
ALCTL ALCATEL LUCENT TELETAS 118,90 -0,08 % 96.639.273,40 17:28
ALFAS ALFA SOLAR ENERJI 45,06 1,95 % 184.876.318,68 17:28
ALGYO ALARKO GMYO 20,48 0,89 % 34.731.393,34 17:28
ALKA ALKIM KAGIT 11,38 -5,95 % 67.312.485,98 17:28
ALKIM ALKIM KIMYA 20,56 -1,06 % 38.873.767,34 17:28
ALKLC ALTINKILIC GIDA VE SUT 96,50 8,86 % 491.266.410,75 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,95 3,83 % 3.215.158.471,13 17:28
ALTNY ALTINAY SAVUNMA 72,65 0,97 % 342.658.571,75 17:28
ALVES ALVES KABLO 28,98 -1,16 % 93.895.127,60 17:28
ANELE ANEL ELEKTRIK 15,64 -0,26 % 67.515.708,54 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,76 -1,16 % 72.958.543,85 17:28
ANHYT ANADOLU HAYAT EMEK. 89,35 -1,81 % 78.519.185,35 17:28
ANSGR ANADOLU SIGORTA 21,22 0,86 % 254.231.857,58 17:28
ARASE DOGU ARAS ENERJI 52,45 -1,32 % 14.246.435,25 17:27
ARCLK ARCELIK 117,10 0,52 % 574.088.095,10 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 26,08 -3,62 % 122.839.669,72 17:28
ARENA ARENA BILGISAYAR 30,42 -1,49 % 26.023.251,16 17:28
ARMGD ARMADA GIDA 34,00 -0,93 % 61.572.894,70 17:28
ARSAN ARSAN TEKSTIL 2,75 -2,48 % 36.663.320,70 17:28
ARTMS ARTEMIS HALI 42,94 1,51 % 162.098.218,06 17:28
ARZUM ARZUM EV ALETLERI 3,15 3,96 % 101.022.753,25 17:28
ASELS ASELSAN 215,60 2,91 % 5.031.965.795,10 17:28
ASGYO ASCE GMYO 11,66 -2,91 % 52.589.734,44 17:28
ASTOR ASTOR ENERJI 92,45 -1,39 % 881.817.300,50 17:28
ASUZU ANADOLU ISUZU 56,75 -1,13 % 36.520.392,45 17:28
ATAGY ATA GMYO 14,19 1,07 % 4.248.485,02 17:27
ATAKP ATAKEY PATATES 50,90 -1,17 % 32.267.261,70 17:28
ATATP ATP YAZILIM 143,90 6,43 % 277.009.145,50 17:28
ATEKS AKIN TEKSTIL 78,50 -0,19 % 239.829,60 13:55
ATLAS ATLAS YAT. ORT. 6,35 -0,78 % 4.193.218,92 17:26
ATSYH ATLANTIS YATIRIM HOLDING 63,50 -4,30 % 1.438.818,90 13:55
AVGYO AVRASYA GMYO 17,91 9,94 % 115.179.359,65 17:28
AVHOL AVRUPA YATIRIM HOLDING 43,94 0,55 % 82.877.615,40 17:28
AVOD A.V.O.D GIDA VE TARIM 4,50 1,35 % 27.211.824,53 17:28
AVPGY AVRUPAKENT GMYO 60,55 0,25 % 34.552.003,45 17:28
AVTUR AVRASYA PETROL VE TUR. 15,30 -1,92 % 23.720.375,67 17:28
AYCES ALTINYUNUS CESME 426,00 -0,18 % 10.727.872,50 17:26
AYDEM AYDEM ENERJI 18,13 -1,52 % 57.337.985,21 17:28
AYEN AYEN ENERJI 26,48 -1,93 % 23.091.576,54 17:28
AYES AYES CELIK HASIR VE CIT 14,00 -2,10 % 715.299,28 13:55
AYGAZ AYGAZ 184,20 -0,49 % 51.769.103,10 17:28
AZTEK AZTEK TEKNOLOJI 49,64 -1,70 % 71.288.772,38 17:28
BAGFS BAGFAS 34,44 -0,98 % 194.949.515,92 17:28
BAHKM BAHADIR KIMYA 50,65 -0,49 % 41.720.360,05 17:28
BAKAB BAK AMBALAJ 37,78 -1,61 % 16.203.716,44 17:28
BALAT BALATACILAR BALATACILIK 67,55 -7,47 % 2.388.388,60 13:55
BALSU BALSU GIDA 21,96 -1,17 % 53.233.804,54 17:28
BANVT BANVIT 183,00 -1,29 % 30.841.311,40 17:28
BARMA BAREM AMBALAJ 20,42 -3,59 % 35.458.752,38 17:28
BASCM BASTAS BASKENT CIMENTO 16,35 0,74 % 2.921.508,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,02 -0,76 % 26.543.496,80 17:28
BAYRK BAYRAK TABAN SANAYI 31,60 -2,47 % 69.763.325,72 17:28
BEGYO BATI EGE GMYO 5,62 0,90 % 57.031.127,70 17:28
BERA BERA HOLDING 18,13 0,95 % 464.406.778,67 17:28
BESLR BESLER GIDA 13,87 0,58 % 88.850.240,76 17:28
BEYAZ BEYAZ FILO 30,54 -2,99 % 51.412.502,88 17:28
BFREN BOSCH FREN SISTEMLERI 168,70 -1,23 % 31.380.448,70 17:28
BIENY BIEN YAPI URUNLERI 40,68 -0,29 % 169.644.509,22 17:28
BIGCH BUYUK SEFLER BIGCHEFS 61,95 4,03 % 58.195.454,15 17:28
BIGEN BIRLESIM GRUP ENERJI 11,11 -0,54 % 68.016.956,25 17:28
BIMAS BIM MAGAZALAR 555,00 -2,12 % 6.474.874.579,00 17:28
BINBN BIN ULASIM TEKNOLOJILERI 160,70 9,99 % 232.427.132,30 17:28
BINHO 1000 YATIRIMLAR HOL. 10,37 1,97 % 712.908.313,68 17:28
BIOEN BIOTREND CEVRE VE ENERJI 24,74 -1,43 % 175.613.228,42 17:28
BIZIM BIZIM MAGAZALARI 26,70 0,98 % 8.737.687,86 17:28
BJKAS BESIKTAS FUTBOL YAT. 1,95 -3,47 % 148.488.107,92 17:28
BLCYT BILICI YATIRIM 26,66 0,60 % 92.935.603,26 17:28
BLUME BLUME METAL KIMYA 60,75 -2,10 % 128.407.594,75 17:28
BMSCH BMS CELIK HASIR 15,55 -1,40 % 25.723.093,29 17:28
BMSTL BMS BIRLESIK METAL 69,70 -2,11 % 79.134.157,25 17:27
BNTAS BANTAS AMBALAJ 6,68 -1,62 % 31.115.307,46 17:28
BOBET BOGAZICI BETON SANAYI 18,97 -1,25 % 39.292.214,05 17:28
BORLS BORLEASE OTOMOTIV 25,04 -1,88 % 41.625.931,76 17:28
BORSK BOR SEKER 22,06 -2,30 % 46.167.180,50 17:28
BOSSA BOSSA 7,17 2,28 % 48.419.385,75 17:28
BRISA BRISA 80,45 0,50 % 18.311.888,00 17:28
BRKO BIRKO MENSUCAT 9,00 -4,86 % 5.225.642,50 13:55
BRKSN BERKOSAN YALITIM 8,45 -0,12 % 4.313.276,57 17:25
BRKVY BIRIKIM VARLIK YONETIM 80,05 2,37 % 101.643.601,70 17:28
BRLSM BIRLESIM MUHENDISLIK 14,52 -1,16 % 23.461.497,61 17:28
BRMEN BIRLIK MENSUCAT 13,67 1,48 % 1.445.670,85 13:55
BRSAN BORUSAN BORU SANAYI 401,00 -1,53 % 200.266.257,00 17:28
BRYAT BORUSAN YAT. PAZ. 2.172,00 -1,50 % 112.946.636,00 17:28
BSOKE BATISOKE CIMENTO 15,49 -4,44 % 252.683.870,84 17:28
BTCIM BATI CIMENTO 4,23 -3,64 % 549.257.409,35 17:28
BUCIM BURSA CIMENTO 6,28 -0,16 % 29.477.982,68 17:28
BULGS BULLS GSYO 33,32 0,36 % 157.257.879,28 17:28
BURCE BURCELIK 18,37 -6,75 % 150.310.525,15 17:28
BURVA BURCELIK VANA 123,60 -1,83 % 11.154.398,30 17:28
BVSAN BULBULOGLU VINC 128,40 1,34 % 299.964.180,00 17:28
BYDNR BAYDONER RESTORANLARI 21,08 -1,03 % 5.747.052,68 17:27
CANTE CAN2 TERMIK 2,03 -1,46 % 870.760.379,87 17:28
CASA CASA EMTIA PETROL 90,45 -1,68 % 1.622.944,35 13:55
CATES CATES ELEKTRIK 32,22 -2,13 % 18.817.381,84 17:28
CCOLA COCA COLA ICECEK 46,92 -0,55 % 191.815.485,78 17:28
CELHA CELIK HALAT 9,16 -0,22 % 40.015.359,19 17:28
CEMAS CEMAS DOKUM 6,91 1,32 % 193.193.170,24 17:28
CEMTS CEMTAS 11,63 -2,68 % 144.153.599,15 17:28
CEMZY CEM ZEYTIN 32,22 6,34 % 79.123.442,92 17:28
CEOEM CEO EVENT MEDYA 33,48 -1,36 % 72.897.795,60 17:28
CGCAM CAGDAS CAM 36,30 0,78 % 126.909.577,52 17:28
CIMSA CIMSA 43,42 -0,64 % 351.221.878,36 17:28
CLEBI CELEBI 1.554,00 -1,15 % 159.526.459,00 17:28
CMBTN CIMBETON 2.225,00 -2,28 % 31.724.571,00 17:28
CMENT CIMENTAS 375,50 4,02 % 1.266.280,50 13:55
CONSE CONSUS ENERJI 3,24 0,00 % 18.740.363,95 17:28
COSMO COSMOS YAT. HOLDING 150,60 -2,14 % 16.563.816,50 17:28
CRDFA CREDITWEST FAKTORING 31,32 9,97 % 34.079.317,18 17:28
CRFSA CARREFOURSA 113,40 3,09 % 869.700.621,70 17:28
CUSAN CUHADAROGLU METAL 26,96 0,37 % 23.918.187,02 17:28
CVKMD CVK MADEN 17,75 2,25 % 792.114.898,44 17:28
CWENE CW ENERJI 27,50 -3,78 % 1.450.233.646,04 17:28
DAGI DAGI GIYIM 8,02 0,25 % 51.040.758,38 17:28
DAPGM DAP GAYRIMENKUL 14,78 -0,27 % 428.870.711,86 17:28
DARDL DARDANEL 2,60 -0,76 % 77.639.134,83 17:28
DCTTR DCT TRADING DIS TICARET 33,08 0,61 % 104.359.363,56 17:28
DENGE DENGE HOLDING 2,81 -2,43 % 56.632.506,08 17:28
DERHL DERLUKS YATIRIM HOLDING 17,90 1,42 % 309.507.920,33 17:28
DERIM DERIMOD 40,72 0,05 % 68.049.860,54 17:28
DESA DESA DERI 15,02 1,35 % 19.430.125,86 17:28
DESPC DESPEC BILGISAYAR 61,55 -0,32 % 7.779.220,55 17:25
DEVA DEVA HOLDING 69,80 -3,26 % 49.821.721,70 17:28
DGATE DATAGATE BILGISAYAR 70,40 -0,56 % 10.517.474,85 17:25
DGGYO DOGUS GMYO 32,34 -0,06 % 2.108.149,62 17:24
DGNMO DOGANLAR MOBILYA 6,23 -1,42 % 13.222.690,64 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 28,76 -4,13 % 1.682.793,04 13:55
DITAS DITAS DOGAN 29,32 2,37 % 58.868.769,98 17:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 -1,59 % 88.355.946,37 17:28
DMRGD DMR UNLU MAMULLER 25,16 -2,78 % 33.247.875,54 17:28
DMSAS DEMISAS DOKUM 8,72 0,23 % 14.649.495,74 17:25
DNISI DINAMIK ISI MAKINA YALITIM 22,32 0,09 % 39.196.936,02 17:28
DOAS DOGUS OTOMOTIV 177,70 0,28 % 323.685.306,20 17:28
DOBUR DOGAN BURDA 336,00 -0,30 % 29.598.783,75 17:28
DOCO DO-CO 11.015,00 1,31 % 45.324.500,00 17:28
DOFER DOFER YAPI MALZEMELERI 59,50 3,66 % 61.195.076,05 17:28
DOFRB DOF ROBOTIK 198,50 9,97 % 1.467.446.309,60 17:28
DOGUB DOGUSAN 24,38 9,92 % 19.528.205,06 17:27
DOHOL DOGAN HOLDING 17,84 -0,72 % 211.169.238,38 17:28
DOKTA DOKTAS DOKUMCULUK 25,36 3,09 % 9.764.293,06 17:28
DSTKF DESTEK FINANS FAKTORING 528,00 10,00 % 1.216.893.975,00 17:28
DUNYH DUNYA HOLDING 132,00 10,00 % 192.916.718,30 17:25
DURDO DURAN DOGAN BASIM 3,48 -1,69 % 10.432.091,23 17:28
DURKN DURUKAN SEKERLEME 15,30 -0,91 % 27.052.752,35 17:28
DYOBY DYO BOYA 14,51 -2,68 % 23.363.581,00 17:28
DZGYO DENIZ GMYO 7,08 -0,84 % 37.855.816,80 17:26
EBEBK EBEBEK MAGAZACILIK 53,20 -0,47 % 19.810.278,35 17:28
ECILC ECZACIBASI ILAC 91,10 0,66 % 542.652.987,60 17:28
ECZYT ECZACIBASI YATIRIM 335,25 0,52 % 371.665.002,50 17:28
EDATA E-DATA TEKNOLOJI 4,89 0,41 % 31.040.656,68 17:28
EDIP EDIP GAYRIMENKUL 33,48 0,48 % 33.418.187,38 17:28
EFORC EFOR CAY SANAYI 125,30 -0,32 % 73.332.166,40 17:28
EGEEN EGE ENDUSTRI 7.860,00 -2,33 % 93.581.815,00 17:28
EGEGY EGEYAPI AVRUPA GMYO 24,84 -3,12 % 22.024.928,30 17:28
EGEPO NASMED EGEPOL 7,74 -2,64 % 55.653.020,45 17:28
EGGUB EGE GUBRE 112,20 -2,09 % 44.142.437,60 17:28
EGPRO EGE PROFIL 27,52 -1,50 % 18.375.071,02 17:28
EGSER EGE SERAMIK 3,42 0,00 % 13.088.732,40 17:28
EKGYO EMLAK KONUT GMYO 19,77 0,87 % 3.599.814.057,45 17:28
EKIZ EKIZ KIMYA 94,95 -1,66 % 764.499,20 13:55
EKOS EKOS TEKNOLOJI 24,60 -2,84 % 60.693.011,40 17:28
EKSUN EKSUN GIDA 6,41 0,47 % 12.803.000,72 17:26
ELITE ELITE NATUREL ORGANIK GIDA 33,00 -1,90 % 31.750.540,28 17:28
EMKEL EMEK ELEKTRIK 54,00 -10,00 % 79.219.890,00 17:28
EMNIS EMINIS AMBALAJ 191,30 -3,38 % 1.401.953,10 13:55
ENDAE ENDA ENERJI HOLDING 15,39 -2,22 % 34.916.680,60 17:28
ENERY ENERYA ENERJI 10,28 0,78 % 937.395.578,61 17:28
ENJSA ENERJISA ENERJI 80,55 0,62 % 140.867.372,60 17:28
ENKAI ENKA INSAAT 69,05 0,58 % 905.468.601,80 17:28
ENSRI ENSARI SINAI YATIRIMLAR 94,90 -4,24 % 70.935.288,35 17:28
ENTRA IC ENTERRA YEN. ENERJI 10,64 -0,93 % 83.968.980,44 17:28
EPLAS EGEPLAST 6,58 -2,52 % 38.919.204,55 17:28
ERBOS ERBOSAN 183,50 -0,05 % 12.258.103,30 17:26
ERCB ERCIYAS CELIK BORU 75,20 -3,28 % 35.510.061,55 17:28
EREGL EREGLI DEMIR CELIK 27,78 -4,21 % 6.433.990.068,84 17:28
ERSU ERSU GIDA 19,11 1,54 % 5.687.077,61 17:28
ESCAR ESCAR FILO 19,35 0,10 % 108.638.888,19 17:28
ESCOM ESCORT TEKNOLOJI 2,95 0,00 % 42.425.454,60 17:28
ESEN ESENBOGA ELEKTRIK 14,24 -0,14 % 169.137.569,02 17:28
ETILR ETILER GIDA 4,47 -0,67 % 24.929.210,89 17:28
ETYAT EURO TREND YAT. ORT. 24,10 -2,03 % 6.314.867,84 17:26
EUHOL EURO YATIRIM HOLDING 10,47 0,67 % 5.487.111,71 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,67 1,89 % 9.422.100,48 17:28
EUPWR EUROPOWER ENERJI 26,96 -1,75 % 99.605.873,80 17:28
EUREN EUROPEN ENDUSTRI 9,01 3,56 % 556.767.868,70 17:28
EUYO EURO YAT. ORT. 13,69 -0,73 % 4.360.074,26 17:23
EYGYO EYG GMYO 4,75 -1,04 % 65.601.381,23 17:27
FADE FADE GIDA 14,99 -1,90 % 13.210.881,51 17:28
FENER FENERBAHCE FUTBOL 10,15 -2,59 % 139.742.471,44 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,60 -4,38 % 11.237.382,87 17:27
FMIZP F-M IZMIT PISTON 304,50 -1,69 % 14.074.130,25 17:28
FONET FONET BILGI TEKNOLOJILERI 15,91 -1,30 % 42.269.334,62 17:28
FORMT FORMET METAL VE CAM 4,00 0,25 % 173.395.644,70 17:28
FORTE FORTE BILGI ILETISIM 66,15 -1,85 % 31.413.081,30 17:28
FRIGO FRIGO PAK GIDA 10,32 -0,29 % 153.790.279,76 17:28
FROTO FORD OTOSAN 96,05 -1,34 % 1.184.725.501,75 17:28
FZLGY FUZUL GMYO 14,44 -2,96 % 48.918.432,32 17:28
GARAN GARANTI BANKASI 131,20 -2,45 % 4.273.933.636,70 17:28
GARFA GARANTI FAKTORING 25,98 -1,96 % 22.949.188,64 17:28
GEDIK GEDIK Y. MEN. DEG. 6,99 -1,27 % 154.433.752,30 17:28
GEDZA GEDIZ AMBALAJ 29,00 -1,69 % 26.127.522,00 17:28
GENIL GEN ILAC 206,60 2,68 % 153.445.037,90 17:28
GENTS GENTAS 9,18 1,66 % 239.663.967,86 17:28
GEREL GERSAN ELEKTRIK 20,10 -0,10 % 106.417.735,56 17:28
GESAN GIRISIM ELEKTRIK SANAYI 43,44 -1,05 % 136.604.732,14 17:28
GIPTA GIPTA OFIS KIRTASIYE 127,20 2,50 % 223.710.446,10 17:28
GLBMD GLOBAL MEN. DEG. 12,83 -1,46 % 3.118.326,90 17:28
GLCVY GELECEK VARLIK YONETIMI 67,45 9,94 % 83.383.113,55 17:27
GLRMK GULERMAK AGIR SANAYI 185,70 1,20 % 305.125.397,90 17:28
GLRYH GULER YAT. HOLDING 4,52 -2,38 % 73.295.960,20 17:28
GLYHO GLOBAL YAT. HOLDING 9,10 -7,43 % 293.167.942,23 17:28
GMTAS GIMAT MAGAZACILIK 43,60 9,99 % 181.887.064,42 17:27
GOKNR GOKNUR GIDA 22,76 -1,04 % 61.379.804,06 17:28
GOLTS GOLTAS CIMENTO 333,50 -1,40 % 68.501.060,75 17:28
GOODY GOOD-YEAR 17,67 -0,39 % 11.254.275,37 17:28
GOZDE GOZDE GIRISIM 20,86 -0,48 % 33.736.401,86 17:26
GRNYO GARANTI YAT. ORT. 13,61 -5,42 % 9.127.736,17 17:28
GRSEL GUR-SEL TURIZM TASIMACILIK 339,25 -1,09 % 136.319.055,50 17:28
GRTHO GRAINTURK HOLDING 596,50 5,30 % 973.780.361,00 17:28
GSDDE GSD DENIZCILIK 9,69 -2,81 % 17.836.229,02 17:28
GSDHO GSD HOLDING 4,40 -1,12 % 26.195.645,15 17:28
GSRAY GALATASARAY SPORTIF 1,39 -0,71 % 249.576.863,51 17:28
GUBRF GUBRE FABRIK. 289,00 3,03 % 921.055.933,00 17:28
GUNDG GUNDOGDU GIDA 110,10 9,12 % 257.070.659,30 17:28
GWIND GALATA WIND ENERJI 24,70 3,61 % 208.207.242,10 17:28
GZNMI GEZINOMI SEYAHAT 247,70 -2,00 % 62.506.995,45 17:28
HALKB T. HALK BANKASI 27,60 5,83 % 5.203.553.606,12 17:28
HATEK HATAY TEKSTIL 15,93 2,31 % 35.273.770,26 17:28
HATSN HATSAN GEMI 47,76 -2,01 % 33.556.858,76 17:28
HDFGS HEDEF GIRISIM 2,98 9,96 % 140.417.392,44 17:27
HEDEF HEDEF HOLDING 66,15 -1,05 % 269.558.464,40 17:28
HEKTS HEKTAS 3,36 -1,18 % 407.625.048,24 17:28
HKTM HIDROPAR HAREKET KONTROL 12,89 -3,30 % 48.059.788,24 17:28
HLGYO HALK GMYO 3,68 1,38 % 206.716.877,45 17:28
HOROZ HOROZ LOJISTIK 61,20 1,49 % 142.822.980,75 17:28
HRKET HAREKET PROJE TASIMACILIGI 76,35 -2,05 % 71.570.467,40 17:28
HTTBT HITIT BILGISAYAR 49,10 0,20 % 17.863.529,30 17:28
HUBVC HUB GIRISIM 3,03 3,06 % 20.662.996,83 17:28
HUNER HUN YENILENEBILIR ENERJI 3,68 0,00 % 53.440.792,66 17:28
HURGZ HURRIYET GZT. 6,99 -2,24 % 29.841.958,35 17:28
ICBCT ICBC TURKEY BANK 15,98 -1,78 % 36.112.780,86 17:28
ICUGS ICU GIRISIM 2,98 -1,65 % 60.408.140,98 17:28
IDGYO IDEALIST GMYO 3,50 -0,28 % 4.245.135,09 17:28
IEYHO ISIKLAR ENERJI YAPI HOL. 35,74 8,63 % 1.407.134.529,32 17:28
IHAAS IHLAS HABER AJANSI 31,48 0,19 % 30.441.325,10 17:27
IHEVA IHLAS EV ALETLERI 2,61 0,77 % 7.518.998,69 17:28
IHGZT IHLAS GAZETECILIK 1,75 -0,57 % 48.014.606,15 17:27
IHLAS IHLAS HOLDING 3,55 0,85 % 308.602.947,15 17:28
IHLGM IHLAS GAYRIMENKUL 2,98 2,41 % 113.857.372,56 17:28
IHYAY IHLAS YAYIN HOLDING 2,56 0,00 % 39.426.316,32 17:28
IMASM IMAS MAKINA 4,27 4,66 % 227.160.995,09 17:28
INDES INDEKS BILGISAYAR 8,16 0,74 % 32.964.566,45 17:28
INFO INFO YATIRIM 3,52 -0,28 % 146.300.139,27 17:28
INGRM INGRAM BILISIM 430,25 -1,54 % 24.273.900,50 17:28
INTEK INNOSA TEKNOLOJI 333,00 -1,70 % 2.177.445,75 13:55
INTEM INTEMA 261,00 -3,33 % 36.978.984,25 17:28
INVEO INVEO YATIRIM HOLDING 10,32 -0,96 % 66.298.980,03 17:28
INVES INVESTCO HOLDING 305,25 1,16 % 48.840.534,75 17:28
IPEKE IPEK DOGAL ENERJI 77,45 0,39 % 201.221.107,35 17:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 123,00 -0,81 % 1.943.962,00 13:55
ISBTR IS BANKASI (B) 535.540,00 0,94 % 1.606.610,00 12:55
ISCTR IS BANKASI (C) 12,62 -2,09 % 5.529.364.834,93 17:28
ISDMR ISKENDERUN DEMIR CELIK 36,36 -3,86 % 130.930.808,80 17:28
ISFIN IS FIN.KIR. 16,60 0,06 % 25.091.370,81 17:28
ISGSY IS GIRISIM 78,55 0,19 % 440.068.222,85 17:28
ISGYO IS GMYO 18,84 -0,48 % 67.223.538,92 17:28
ISKPL ISIK PLASTIK 8,37 0,84 % 136.229.958,57 17:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,90 -3,90 % 373.063.414,98 17:28
ISSEN ISBIR SENTETIK DOKUMA 8,28 -2,01 % 6.465.731,63 17:28
ISYAT IS YAT. ORT. 8,55 -0,93 % 12.498.589,26 17:28
IZENR IZDEMIR ENERJI 9,32 0,32 % 133.355.342,54 17:28
IZFAS IZMIR FIRCA 142,70 -0,21 % 65.228.421,70 17:28
IZINV IZ YATIRIM HOLDING 79,75 2,24 % 36.762.208,40 17:28
IZMDC IZMIR DEMIR CELIK 6,57 -0,15 % 49.375.472,22 17:27
JANTS JANTSA JANT SANAYI 21,50 -0,56 % 41.061.974,62 17:28
KAPLM KAPLAMIN 472,75 6,72 % 327.919.989,75 17:28
KAREL KAREL ELEKTRONIK 9,29 2,20 % 79.603.335,79 17:28
KARSN KARSAN OTOMOTIV 10,58 -0,28 % 133.632.053,34 17:28
KARTN KARTONSAN 81,90 -2,21 % 18.271.481,65 17:28
KATMR KATMERCILER EKIPMAN 2,85 1,42 % 489.253.217,77 17:28
KAYSE KAYSERI SEKER FABRIKASI 18,22 -1,25 % 31.985.087,07 17:28
KBORU KUZEY BORU 14,34 -1,78 % 75.571.118,66 17:28
KCAER KOCAER CELIK 13,18 -1,20 % 114.791.999,24 17:28
KCHOL KOC HOLDING 167,60 -1,59 % 3.710.827.413,90 17:28
KENT KENT GIDA 780,00 -1,52 % 3.674.696,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,50 -1,19 % 634.000,90 13:55
KFEIN KAFEIN YAZILIM 9,73 -2,51 % 49.426.682,38 17:28
KGYO KORAY GMYO 4,19 3,97 % 86.173.759,63 17:28
KIMMR KIM MARKET-ERSAN ALISVERIS 14,62 -4,38 % 28.720.265,49 17:28
KLGYO KILER GMYO 7,26 10,00 % 369.984.930,44 17:28
KLKIM KALEKIM KIMYEVI MADDELER 32,66 -0,73 % 31.448.592,72 17:28
KLMSN KLIMASAN KLIMA 37,24 -3,07 % 16.919.946,36 17:28
KLNMA T. KALKINMA BANK. 13,27 9,94 % 9.523.467,63 13:55
KLRHO KILER HOLDING 123,70 2,40 % 255.903.281,30 17:28
KLSER KALESERAMIK 29,60 -0,94 % 17.873.601,28 17:28
KLSYN KOLEKSIYON MOBILYA 6,38 -0,47 % 19.278.010,76 17:28
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 -1,37 % 70.827.834,35 17:28
KMPUR KIMTEKS POLIURETAN 18,31 -1,56 % 27.485.625,02 17:28
KNFRT KONFRUT TARIM 17,56 -7,58 % 44.712.075,78 17:28
KOCMT KOC METALURJI 2,72 -2,51 % 62.739.856,30 17:28
KONKA KONYA KAGIT 48,84 -4,98 % 59.374.361,29 17:26
KONTR KONTROLMATIK TEKNOLOJI 29,90 -1,06 % 1.711.421.469,96 17:28
KONYA KONYA CIMENTO 4.860,00 -1,22 % 34.201.430,00 17:28
KOPOL KOZA POLYESTER 6,48 -1,22 % 48.451.063,98 17:28
KORDS KORDSA TEKNIK TEKSTIL 57,95 -1,02 % 45.907.434,10 17:28
KOTON KOTON MAGAZACILIK 17,71 0,57 % 47.053.665,21 17:28
KOZAA KOZA MADENCILIK 90,00 2,27 % 493.568.171,60 17:28
KOZAL KOZA ALTIN 25,34 1,60 % 1.917.129.475,76 17:28
KRDMA KARDEMIR (A) 30,54 -2,12 % 96.137.950,32 17:28
KRDMB KARDEMIR (B) 25,88 -4,71 % 32.540.336,78 17:28
KRDMD KARDEMIR (D) 26,66 -4,38 % 2.823.193.002,48 17:28
KRGYO KORFEZ GMYO 3,17 -0,31 % 20.665.342,37 17:28
KRONT KRON TEKNOLOJI 15,10 3,07 % 44.331.503,05 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,97 5,04 % 36.236.563,70 17:28
KRSTL KRISTAL KOLA 10,18 2,00 % 100.185.823,75 17:28
KRTEK KARSU TEKSTIL 31,14 -0,57 % 18.812.411,24 17:27
KRVGD KERVAN GIDA 2,41 -2,03 % 34.485.124,49 17:28
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -2,17 % 2.768.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,73 -1,70 % 326.031.595,31 17:28
KTSKR KUTAHYA SEKER FABRIKASI 74,10 -2,63 % 40.989.102,70 17:28
KUTPO KUTAHYA PORSELEN 112,50 -3,02 % 48.602.401,60 17:28
KUVVA KUVVA GIDA 153,00 2,68 % 9.313.700,60 13:55
KUYAS KUYAS YATIRIM 49,80 -1,58 % 214.775.582,94 17:28
KZBGY KIZILBUK GYO 16,99 -0,47 % 266.699.932,00 17:28
KZGYO KUZUGRUP GMYO 22,38 -1,24 % 13.765.965,64 17:28
LIDER LDR TURIZM 348,00 3,49 % 84.042.439,75 17:26
LIDFA LIDER FAKTORING 3,84 -0,78 % 47.724.367,19 17:27
LILAK LILA KAGIT 28,46 2,15 % 202.767.699,24 17:28
LINK LINK BILGISAYAR 349,75 6,31 % 377.715.101,25 17:28
LKMNH LOKMAN HEKIM SAGLIK 16,50 -1,84 % 25.131.553,36 17:28
LMKDC LIMAK DOGU ANADOLU 25,60 -1,84 % 57.760.344,46 17:28
LOGO LOGO YAZILIM 167,20 -0,89 % 33.992.128,20 17:28
LRSHO LORAS HOLDING 6,20 -6,06 % 453.425.092,70 17:28
LUKSK LUKS KADIFE 113,40 2,35 % 31.271.043,20 17:27
LYDHO LYDIA HOLDING 126,80 -1,01 % 47.353.715,80 17:27
LYDYE LYDIA YESIL ENERJI 12.500,00 -1,83 % 29.583.877,50 17:28
MAALT MARMARIS ALTINYUNUS 1.117,00 0,54 % 31.234.181,00 17:28
MACKO MACKOLIK INTERNET HIZMETLERI 39,36 0,36 % 35.935.643,78 17:25
MAGEN MARGUN ENERJI 21,94 -1,17 % 73.159.619,00 17:28
MAKIM MAKIM MAKINE 17,79 -0,45 % 20.625.113,29 17:28
MAKTK MAKINA TAKIM 17,98 -4,51 % 81.376.742,98 17:28
MANAS MANAS ENERJI YONETIMI 7,12 -3,39 % 83.137.204,82 17:28
MARBL TUREKS TURUNC MADENCILIK 13,46 -1,68 % 27.029.848,83 17:27
MARKA MARKA YATIRIM HOLDING 44,60 -1,20 % 23.043.090,48 17:28
MARMR MARMARA HOLDING 7,39 9,97 % 80.502.307,29 17:27
MARTI MARTI OTEL 3,38 -0,59 % 166.514.527,59 17:28
MAVI MAVI GIYIM 38,20 -1,09 % 332.120.520,92 17:28
MEDTR MEDITERA TIBBI MALZEME 30,58 -0,20 % 19.988.900,34 17:28
MEGAP MEGA POLIETILEN 4,25 -0,93 % 3.050.330,29 13:55
MEGMT MEGA METAL 33,28 -4,37 % 81.331.113,18 17:28
MEKAG MEKA GLOBAL MAKINE 4,96 0,00 % 81.507.255,52 17:28
MEPET METRO PETROL VE TESISLERI 17,43 2,35 % 16.176.905,39 17:27
MERCN MERCAN KIMYA 36,00 0,22 % 479.461.848,82 17:28
MERIT MERIT TURIZM 19,38 -1,37 % 72.505.184,99 17:28
MERKO MERKO GIDA 15,13 1,48 % 166.808.959,63 17:28
MERKONSE MERKO GIDA 0,00 0,00 % 249.999.993,60 18:10
METRO METRO HOLDING 4,52 6,10 % 104.489.693,79 17:28
MGROS MIGROS TICARET 458,00 -1,93 % 819.407.986,25 17:28
MHRGY MHR GMYO 3,99 -0,50 % 22.109.188,05 17:28
MIATK MIA TEKNOLOJI 38,46 -0,57 % 583.683.938,42 17:28
MMCAS MMC SAN. VE TIC. YAT. 80,00 1,91 % 2.221.040,00 13:55
MNDRS MENDERES TEKSTIL 15,02 -0,40 % 41.736.477,46 17:28
MNDTR MONDI TURKEY 7,65 -5,20 % 113.842.205,20 17:19
MOBTL MOBILTEL ILETISIM 7,28 -2,54 % 53.849.235,43 17:28
MOGAN MOGAN ENERJI 9,46 -1,66 % 38.315.006,89 17:28
MOPAS MOPAS MARKETCILIK 35,00 -2,29 % 128.828.305,16 17:28
MPARK MLP SAGLIK 341,75 1,26 % 130.429.763,25 17:28
MRGYO MARTI GMYO 3,12 -1,27 % 188.235.661,01 17:28
MRSHL MARSHALL 1.891,00 -1,05 % 35.187.812,00 17:27
MSGYO MISTRAL GMYO 6,15 0,16 % 16.921.244,28 17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,38 0,33 % 12.849.003,38 17:28
MTRYO METRO YAT. ORT. 9,08 2,02 % 12.258.689,57 17:26
MZHLD MAZHAR ZORLU HOLDING 6,89 0,73 % 1.759.225,04 17:28
NATEN NATUREL ENERJI 8,97 -1,97 % 36.481.650,26 17:28
NETAS NETAS TELEKOM. 82,25 4,78 % 220.948.132,85 17:28
NIBAS NIGBAS NIGDE BETON 22,72 -3,32 % 15.098.583,84 17:28
NTGAZ NATURELGAZ 9,36 -1,06 % 28.946.382,36 17:28
NTHOL NET HOLDING 42,70 -1,88 % 42.398.426,20 17:28
NUGYO NUROL GMYO 10,08 -2,14 % 21.575.141,79 17:28
NUHCM NUH CIMENTO 244,20 3,21 % 182.312.065,15 17:28
OBAMS OBA MAKARNACILIK 42,68 -2,02 % 150.407.383,56 17:28
OBASE OBASE BILGISAYAR 36,28 0,28 % 20.665.695,10 17:28
ODAS ODAS ELEKTRIK 5,23 -1,13 % 129.699.103,63 17:28
ODINE ODINE TEKNOLOJI 177,00 7,60 % 287.023.539,20 17:28
OFSYM OFIS YEM GIDA 64,25 0,55 % 24.117.426,25 17:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 127,20 1,44 % 346.930.902,70 17:28
ONRYT ONUR TEKNOLOJI 79,60 -0,81 % 51.962.639,15 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 9,15 -2,56 % 5.089.731,31 17:25
ORGE ORGE ENERJI ELEKTRIK 70,85 -1,12 % 41.597.558,30 17:28
ORMA ORMA ORMAN MAHSULLERI 196,90 0,46 % 593.499,80 13:55
OSMEN OSMANLI MENKUL 8,39 -2,56 % 15.564.626,62 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,49 -0,85 % 40.487.426,94 17:28
OTKAR OTOKAR 470,25 -0,90 % 133.174.171,00 17:28
OTTO OTTO HOLDING 455,00 -1,36 % 19.123.655,00 17:28
OYAKC OYAK CIMENTO 21,04 -1,03 % 519.464.612,76 17:28
OYAYO OYAK YAT. ORT. 34,84 -1,69 % 9.238.383,94 17:28
OYLUM OYLUM SINAI YATIRIMLAR 10,76 -2,18 % 16.237.923,51 17:28
OYYAT OYAK YATIRIM MENKUL 46,10 1,27 % 51.706.665,92 17:28
OZATD OZATA DENIZCILIK 242,80 -2,88 % 698.613.346,90 17:28
OZGYO OZDERICI GMYO 3,07 1,66 % 31.567.378,65 17:26
OZKGY OZAK GMYO 13,67 2,01 % 96.660.528,87 17:28
OZRDN OZERDEN AMBALAJ 9,85 7,30 % 10.459.927,08 17:28
OZSUB OZSU BALIK 17,95 -0,99 % 13.179.644,08 17:28
OZYSR OZYASAR TEL 33,44 1,83 % 38.160.043,94 17:28
PAGYO PANORA GMYO 89,40 1,30 % 13.604.617,90 17:27
PAMEL PAMEL ELEKTRIK 91,25 -4,15 % 34.736.461,75 17:28
PAPIL PAPILON SAVUNMA 16,96 0,65 % 345.489.178,88 17:28
PARSN PARSAN 95,35 -1,09 % 22.462.901,65 17:28
PASEU PASIFIK EURASIA LOJISTIK 116,40 2,83 % 540.589.175,70 17:28
PATEK PASIFIK TEKNOLOJI 33,78 1,20 % 1.054.708.658,58 17:28
PCILT PC ILETISIM MEDYA 22,62 8,44 % 96.546.673,04 17:28
PEKGY PEKER GMYO 9,33 7,74 % 5.730.582.917,96 17:28
PENGD PENGUEN GIDA 8,87 -1,88 % 40.313.836,68 17:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,11 -0,26 % 43.384.276,73 17:28
PETKM PETKIM 19,34 0,21 % 1.026.920.900,61 17:28
PETUN PINAR ET VE UN 12,90 -0,85 % 39.105.049,42 17:23
PGSUS PEGASUS 216,00 -3,61 % 5.080.369.688,50 17:28
PINSU PINAR SU 11,23 0,45 % 50.729.852,97 17:28
PKART PLASTIKKART 84,50 0,78 % 114.191.377,55 17:28
PKENT PETROKENT TURIZM 224,10 -1,28 % 25.104.328,80 17:28
PLTUR PLATFORM TURIZM 25,00 -2,19 % 61.133.786,22 17:28
PNLSN PANELSAN CATI CEPHE 41,28 -1,43 % 25.699.006,00 17:28
PNSUT PINAR SUT 13,91 -2,93 % 73.901.311,65 17:28
POLHO POLISAN HOLDING 21,48 -0,46 % 192.012.627,12 17:28
POLTK POLITEKNIK METAL 7.085,00 -1,46 % 37.502.610,00 17:28
PRDGS PARDUS GIRISIM 6,50 -2,55 % 13.921.342,88 17:28
PRKAB TURK PRYSMIAN KABLO 33,20 -2,06 % 13.939.969,16 17:28
PRKME PARK ELEK.MADENCILIK 17,65 -3,66 % 159.129.961,32 17:28
PRZMA PRIZMA PRESS MATBAACILIK 14,44 -1,10 % 11.663.869,58 17:28
PSDTC PERGAMON DIS TICARET 160,30 -3,26 % 11.359.386,90 17:28
PSGYO PASIFIK GMYO 3,24 -0,31 % 781.765.054,57 17:28
QNBFK QNB FINANSAL KIRALAMA 74,50 4,27 % 8.881.303,50 13:55
QNBTR QNB BANK 615,00 9,92 % 25.947.644,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,94 -1,43 % 195.325.925,80 17:28
RALYH RAL YATIRIM HOLDING 163,40 -0,06 % 244.713.363,30 17:28
RAYSG RAY SIGORTA 241,70 1,73 % 77.599.436,80 17:28
REEDR REEDER TEKNOLOJI 10,26 -2,01 % 249.625.219,91 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 152,40 -1,10 % 119.087.996,10 17:28
RNPOL RAINBOW POLIKARBONAT 36,88 3,60 % 11.555.366,86 17:28
RODRG RODRIGO TEKSTIL 23,78 0,59 % 21.734.499,06 17:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,44 0,00 % 443.751.935,20 17:28
RUBNS RUBENIS TEKSTIL 21,10 -2,76 % 19.678.407,38 17:28
RUZYE RUZY MADENCILIK VE ENERJI 11,73 -4,09 % 138.272.308,57 17:28
RYGYO REYSAS GMYO 21,26 -3,36 % 67.408.094,02 17:28
RYSAS REYSAS LOJISTIK 14,78 -1,92 % 77.442.371,00 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 20,66 -1,90 % 211.265.752,04 17:28
SAHOL SABANCI HOLDING 82,65 -2,02 % 2.164.125.687,75 17:28
SAMAT SARAY MATBAACILIK 6,62 1,22 % 10.247.871,35 17:28
SANEL SANEL MUHENDISLIK 29,10 -2,68 % 3.853.562,36 17:27
SANFM SANIFOAM ENDUSTRI 7,43 0,00 % 48.764.372,99 17:28
SANKO SANKO PAZARLAMA 22,70 -1,30 % 6.940.951,38 17:27
SARKY SARKUYSAN 14,56 -0,75 % 19.724.839,07 17:28
SASA SASA POLYESTER 3,18 -1,24 % 2.832.829.486,82 17:28
SAYAS SAY YENILENEBILIR ENERJI 56,00 1,91 % 83.409.409,05 17:28
SDTTR SDT UZAY VE SAVUNMA 194,40 -1,32 % 142.984.157,70 17:28
SEGMN SEGMEN KARDESLER GIDA 22,64 -0,44 % 33.960.176,66 17:26
SEGYO SEKER GMYO 4,40 -1,79 % 21.413.678,97 17:28
SEKFK SEKER FIN. KIR. 8,30 -2,24 % 4.021.417,87 17:28
SEKUR SEKURO PLASTIK 14,20 -2,00 % 3.507.458,23 17:28
SELEC SELCUK ECZA DEPOSU 78,60 0,83 % 93.610.084,50 17:28
SELVA SELVA GIDA 3,48 6,75 % 64.973.110,21 17:28
SERNT SERANIT GRANIT SERAMIK 10,85 2,55 % 132.738.936,73 17:28
SEYKM SEYITLER KIMYA 6,35 -0,94 % 14.274.378,32 17:28
SILVR SILVERLINE ENDUSTRI 3,45 0,88 % 25.802.255,33 17:28
SISE SISE CAM 35,08 -0,68 % 1.146.124.791,16 17:28
SKBNK SEKERBANK 6,91 2,22 % 1.022.842.492,72 17:28
SKTAS SOKTAS 4,89 -5,96 % 78.875.878,73 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,70 -0,94 % 9.680.180,50 17:19
SKYMD SEKER YATIRIM 14,31 0,07 % 70.927.197,77 17:28
SMART SMARTIKS YAZILIM 24,80 -0,32 % 16.104.513,82 17:28
SMRTG SMART GUNES ENERJISI TEK. 27,22 -1,16 % 49.655.228,72 17:28
SMRVA SUMER VARLIK YONETIM 283,25 4,14 % 750.800.429,25 17:28
SNGYO SINPAS GMYO 4,83 1,90 % 144.028.726,17 17:28
SNICA SANICA ISI SANAYI 5,11 1,59 % 95.967.169,60 17:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 260,00 6,51 % 10.186.244,00 13:55
SNPAM SONMEZ PAMUKLU 24,52 4,79 % 1.124.938,56 13:55
SODSN SODAS SODYUM SANAYII 106,60 0,28 % 595.588,70 13:55
SOKE SOKE DEGIRMENCILIK 11,87 -1,66 % 18.871.104,25 17:28
SOKM SOK MARKETLER TICARET 38,14 3,08 % 399.449.994,90 17:28
SONME SONMEZ FILAMENT 130,00 -3,70 % 6.649.389,70 17:28
SRVGY SERVET GMYO 3,12 -1,27 % 209.402.468,00 17:28
SUMAS SUMAS SUNI TAHTA 305,00 -1,61 % 272.760,00 13:55
SUNTK SUN TEKSTIL 44,34 -2,98 % 19.398.586,70 17:28
SURGY SUR TATIL EVLERI GMYO 44,92 -2,26 % 46.472.016,08 17:28
SUWEN SUWEN TEKSTIL 10,30 -2,18 % 47.061.706,88 17:28
TABGD TAB GIDA 228,20 1,24 % 164.301.292,40 17:28
TARKM TARKIM BITKI KORUMA 399,50 -0,75 % 66.215.553,50 17:28
TATEN TATLIPINAR ENERJI URETIM 77,45 -0,77 % 130.406.658,15 17:28
TATGD TAT GIDA 12,76 -0,62 % 21.027.511,46 17:28
TAVHL TAV HAVALIMANLARI 234,00 -1,22 % 439.467.141,40 17:28
TBORG T.TUBORG 174,20 -0,29 % 49.435.234,90 17:28
TCELL TURKCELL 98,90 -1,49 % 2.260.853.210,75 17:28
TCKRC KIRAC GALVANIZ 47,18 -1,71 % 27.708.938,16 17:27
TDGYO TREND GMYO 19,56 2,95 % 40.876.262,16 17:28
TEHOL TERA YATIRIM TEK. HOL. 48,48 9,98 % 4.214.437.951,10 17:28
TEKTU TEK-ART TURIZM 20,44 -4,93 % 222.443.578,84 17:28
TERA TERA YATIRIM MENKUL DEGERLER 759,00 2,22 % 3.990.852.744,50 17:28
TEZOL EUROPAP TEZOL KAGIT 13,94 -1,97 % 53.350.962,87 17:28
TGSAS TGS DIS TICARET 198,20 -0,80 % 42.743.562,60 17:28
THYAO TURK HAVA YOLLARI 309,75 -1,27 % 11.292.082.379,75 17:28
TKFEN TEKFEN HOLDING 80,95 -3,86 % 288.709.811,10 17:28
TKNSA TEKNOSA IC VE DIS TICARET 26,32 -3,80 % 531.891.624,66 17:21
TLMAN TRABZON LIMAN 96,15 -1,89 % 11.827.526,95 17:28
TMPOL TEMAPOL POLIMER PLASTIK 214,40 4,59 % 37.098.481,30 17:27
TMSN TUMOSAN MOTOR VE TRAKTOR 107,80 -1,73 % 79.331.791,50 17:28
TNZTP TAPDI TINAZTEPE 22,16 -1,95 % 17.878.639,14 17:28
TOASO TOFAS OTO. FAB. 282,75 1,43 % 1.205.259.256,00 17:28
TRCAS TURCAS HOLDING 38,12 3,25 % 98.397.835,40 17:28
TRGYO TORUNLAR GMYO 72,75 -1,69 % 80.388.579,25 17:28
TRHOL TERA FINANSAL YAT. HOL. 237,20 5,38 % 161.979.178,60 17:28
TRILC TURK ILAC SERUM 22,72 -0,96 % 64.333.200,42 17:28
TSGYO TSKB GMYO 7,55 -1,44 % 23.754.360,18 17:28
TSKB T.S.K.B. 13,09 0,69 % 219.089.343,10 17:28
TSPOR TRABZONSPOR SPORTIF 1,22 -0,81 % 610.805.934,27 17:28
TTKOM TURK TELEKOM 51,45 -1,53 % 829.786.595,55 17:28
TTRAK TURK TRAKTOR 564,50 -0,70 % 50.605.523,00 17:28
TUCLK TUGCELIK 9,19 -2,75 % 42.135.833,12 17:28
TUKAS TUKAS 2,50 -3,10 % 378.505.017,26 17:28
TUPRS TUPRAS 180,40 -0,11 % 2.515.937.329,70 17:28
TUREX TUREKS TURIZM TASIMACILIK 8,19 -0,12 % 144.101.221,40 17:28
TURGG TURKER PROJE GAYRIMENKUL 30,08 0,27 % 9.824.830,00 17:28
TURSG TURKIYE SIGORTA 9,34 0,32 % 344.036.043,35 17:28
UFUK UFUK YATIRIM 913,50 -2,87 % 8.855.835,50 17:28
ULAS ULASLAR TURIZM YAT. 25,98 -2,99 % 9.368.025,34 17:28
ULKER ULKER BISKUVI 104,90 -0,85 % 457.536.959,20 17:28
ULUFA ULUSAL FAKTORING 3,69 0,54 % 53.987.669,94 17:25
ULUSE ULUSOY ELEKTRIK 188,90 -2,68 % 28.809.166,50 17:27
ULUUN ULUSOY UN SANAYI 7,78 -0,51 % 27.435.641,84 17:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,25 -0,78 % 12.932.896,47 17:28
USAK USAK SERAMIK 3,91 3,71 % 993.740.083,13 17:28
VAKBN VAKIFLAR BANKASI 24,60 -0,89 % 1.983.131.238,04 17:28
VAKFN VAKIF FIN. KIR. 1,80 -1,64 % 71.412.710,84 17:28
VAKKO VAKKO TEKSTIL 60,50 -1,79 % 57.570.219,55 17:28
VANGD VANET GIDA 40,60 -2,54 % 16.711.094,30 17:28
VBTYZ VBT YAZILIM 19,16 0,47 % 23.061.474,31 17:28
VERTU VERUSATURK GIRISIM 37,68 -1,46 % 18.899.167,56 17:28
VERUS VERUSA HOLDING 286,50 -3,62 % 55.794.112,75 17:28
VESBE VESTEL BEYAZ ESYA 10,26 -3,66 % 74.431.662,22 17:28
VESTL VESTEL 33,72 -2,32 % 220.400.661,10 17:28
VKFYO VAKIF YAT. ORT. 22,16 -3,15 % 3.189.485,22 17:27
VKGYO VAKIF GMYO 2,36 -0,42 % 100.391.212,63 17:28
VKING VIKING KAGIT 28,76 0,35 % 13.926.470,08 17:28
VRGYO VERA KONSEPT GMYO 3,14 -0,63 % 100.025.088,39 17:28
VSNMD VISNE MADENCILIK 153,40 9,96 % 1.422.673.877,30 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 282,50 -0,26 % 54.698.953,50 17:28
YATAS YATAS 32,44 -0,18 % 26.023.445,92 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 34,24 -3,55 % 45.864.484,72 17:28
YBTAS YIBITAS INSAAT MALZEME 25,20 -3,08 % 1.423.854,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,18 -0,28 % 248.641.109,52 17:28
YESIL YESIL YATIRIM HOLDING 2,41 9,05 % 313.354.713,54 17:28
YGGYO YENI GIMAT GMYO 129,40 -0,15 % 51.627.730,80 17:28
YGYO YESIL GMYO 2,02 9,78 % 9.501.951,26 13:55
YIGIT YIGIT AKU 25,78 -1,38 % 37.873.223,98 17:28
YKBNK YAPI VE KREDI BANK. 31,40 -0,19 % 4.437.129.599,44 17:28
YKSLN YUKSELEN CELIK 5,80 -1,53 % 26.788.688,83 17:28
YONGA YONGA MOBILYA 64,05 1,83 % 1.712.844,75 13:55
YUNSA YUNSA 6,99 -1,27 % 38.709.401,68 17:28
YYAPI YESIL YAPI 1,95 7,14 % 921.846.905,96 17:28
YYLGD YAYLA GIDA 10,10 -0,79 % 52.301.454,27 17:28
ZEDUR ZEDUR ENERJI 8,54 -2,06 % 12.284.435,99 17:28
ZOREN ZORLU ENERJI 3,36 -1,18 % 155.984.466,19 17:28
ZRGYO ZIRAAT GMYO 22,94 1,50 % 20.606.297,48 17:28

UYGULAMALAR

HESABIM