Hisseler – Çanakkale'nin En İyi Haber Portalı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,80 1,96 % 81.140.122,58 11:53
A1YEN A1 YENILENEBILIR ENERJI 26,50 1,30 % 8.918.885,14 11:53
ACSEL ACIPAYAM SELULOZ 97,20 0,52 % 2.117.536,25 11:50
ADEL ADEL KALEMCILIK 27,98 0,72 % 11.995.123,04 11:52
ADESE ADESE GAYRIMENKUL 9,00 -2,91 % 123.534.461,93 11:53
ADGYO ADRA GMYO 33,06 3,12 % 29.808.752,36 11:51
AEFES ANADOLU EFES 137,60 0,15 % 321.302.290,10 11:53
AFYON AFYON CIMENTO 11,98 0,84 % 22.648.394,31 11:53
AGESA AGESA HAYAT EMEKLILIK 147,80 -0,27 % 7.750.693,00 11:53
AGHOL ANADOLU GRUBU HOLDING 248,20 0,49 % 17.043.489,80 11:52
AGROT AGROTECH TEKNOLOJI 6,85 1,93 % 21.722.383,94 11:53
AGYO ATAKULE GMYO 6,34 0,32 % 325.836,53 11:53
AHGAZ AHLATCI DOGALGAZ 28,64 -0,07 % 21.502.767,78 11:52
AHSGY AHES GMYO 20,26 1,20 % 6.547.956,12 11:53
AKBNK AKBANK 58,10 1,66 % 1.504.321.154,50 11:53
AKCNS AKCANSA 129,60 0,54 % 15.971.589,00 11:53
AKENR AKENERJI 10,53 1,35 % 22.045.007,26 11:53
AKFGY AKFEN GMYO 2,04 2,51 % 41.414.921,70 11:52
AKFIS AKFEN INSAAT 23,44 1,65 % 93.940.762,40 11:53
AKFYE AKFEN YEN. ENERJI 15,62 0,77 % 7.499.816,24 11:52
AKGRT AKSIGORTA 5,59 1,08 % 17.856.240,93 11:53
AKMGY AKMERKEZ GMYO 185,00 0,93 % 1.275.434,50 11:52
AKSA AKSA 8,79 1,97 % 23.524.485,76 11:53
AKSEN AKSA ENERJI 32,58 2,20 % 29.722.219,92 11:53
AKSGY AKIS GMYO 6,19 0,65 % 4.885.403,72 11:52
AKSUE AKSU ENERJI 13,95 1,82 % 2.208.260,18 11:53
AKYHO AKDENIZ YATIRIM HOLDING 2,84 1,79 % 2.964.542,89 11:52
ALARK ALARKO HOLDING 76,65 1,73 % 67.739.715,25 11:53
ALBRK ALBARAKA TURK 6,77 2,58 % 35.191.853,52 11:53
ALCAR ALARKO CARRIER 830,00 2,53 % 10.773.890,50 11:52
ALCTL ALCATEL LUCENT TELETAS 97,40 1,14 % 5.985.518,30 11:52
ALFAS ALFA SOLAR ENERJI 40,34 4,78 % 102.442.451,22 11:52
ALGYO ALARKO GMYO 17,84 0,56 % 7.861.259,87 11:53
ALKA ALKIM KAGIT 6,51 1,40 % 2.586.424,58 11:52
ALKIM ALKIM KIMYA 14,35 1,49 % 3.480.140,04 11:53
ALKLC ALTINKILIC GIDA VE SUT 35,86 -3,34 % 29.519.080,96 11:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,72 -0,69 % 382.722.094,46 11:53
ALTNY ALTINAY SAVUNMA 92,55 -0,32 % 582.985.254,60 11:53
ALVES ALVES KABLO 29,80 0,07 % 29.918.065,18 11:52
ANELE ANEL ELEKTRIK 15,81 0,83 % 3.671.364,13 11:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,81 0,62 % 3.473.606,52 11:52
ANHYT ANADOLU HAYAT EMEK. 71,75 1,06 % 13.063.559,95 11:53
ANSGR ANADOLU SIGORTA 82,80 -0,18 % 43.284.683,95 11:52
ARASE DOGU ARAS ENERJI 48,00 0,63 % 10.820.307,42 11:52
ARCLK ARCELIK 112,30 1,08 % 111.919.521,70 11:53
ARDYZ ARD BILISIM TEKNOLOJILERI 24,92 1,63 % 8.733.731,44 11:53
ARENA ARENA BILGISAYAR 29,86 2,68 % 54.977.873,28 11:53
ARMGD ARMADA GIDA 35,28 -0,06 % 20.721.457,76 11:52
ARSAN ARSAN TEKSTIL 18,92 -0,47 % 5.865.098,01 11:52
ARTMS ARTEMIS HALI 28,26 0,93 % 5.150.192,22 11:52
ARZUM ARZUM EV ALETLERI 4,25 1,43 % 8.229.183,09 11:53
ASELS ASELSAN 145,10 0,69 % 2.066.982.934,00 11:53
ASGYO ASCE GMYO 10,61 0,47 % 26.757.959,01 11:51
ASTOR ASTOR ENERJI 86,10 2,62 % 308.010.042,25 11:53
ASUZU ANADOLU ISUZU 52,25 1,75 % 9.027.604,45 11:52
ATAGY ATA GMYO 11,07 -0,81 % 1.175.066,98 11:45
ATAKP ATAKEY PATATES 39,80 4,79 % 16.855.997,42 11:53
ATATP ATP YAZILIM 74,50 -0,27 % 11.300.187,05 11:52
ATEKS AKIN TEKSTIL 76,00 1,81 % 10.640,00 09:55
ATLAS ATLAS YAT. ORT. 4,85 0,83 % 742.086,11 11:46
ATSYH ATLANTIS YATIRIM HOLDING 63,20 -1,25 % 8.974,40 09:55
AVGYO AVRASYA GMYO 8,88 1,25 % 1.230.900,29 11:47
AVHOL AVRUPA YATIRIM HOLDING 39,12 2,52 % 50.006.714,64 11:53
AVOD A.V.O.D GIDA VE TARIM 2,53 0,40 % 2.907.723,70 11:53
AVPGY AVRUPAKENT GMYO 58,65 0,51 % 12.306.368,80 11:53
AVTUR AVRASYA PETROL VE TUR. 11,77 -5,16 % 8.164.211,85 11:52
AYCES ALTINYUNUS CESME 388,00 0,52 % 2.452.555,25 11:52
AYDEM AYDEM ENERJI 15,88 1,21 % 17.432.170,00 11:53
AYEN AYEN ENERJI 23,14 1,76 % 2.203.869,26 11:52
AYES AYES CELIK HASIR VE CIT 14,06 -0,99 % 88.999,80 09:55
AYGAZ AYGAZ 131,70 -4,15 % 149.782.802,30 11:53
AZTEK AZTEK TEKNOLOJI 36,42 1,62 % 12.423.446,48 11:53
BAGFS BAGFAS 25,50 1,76 % 14.323.033,16 11:53
BAHKM BAHADIR KIMYA 40,94 1,09 % 11.927.349,36 11:53
BAKAB BAK AMBALAJ 28,78 0,91 % 2.895.641,74 11:52
BALAT BALATACILAR BALATACILIK 47,20 0,00 % 90.765,60 09:55
BALSU BALSU GIDA 19,45 -2,85 % 143.478.304,50 11:53
BANVT BANVIT 182,00 1,79 % 43.182.008,50 11:53
BARMA BAREM AMBALAJ 16,57 0,85 % 2.359.468,08 11:52
BASCM BASTAS BASKENT CIMENTO 9,70 0,62 % 12.348,10 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,46 1,37 % 5.099.877,14 11:51
BAYRK BAYRAK TABAN SANAYI 21,16 1,05 % 24.465.174,14 11:53
BEGYO BATI EGE GMYO 9,71 -2,80 % 19.470.751,64 11:53
BERA BERA HOLDING 13,83 1,24 % 16.070.064,14 11:53
BESLR BESLER GIDA 13,12 0,77 % 8.532.569,59 11:53
BEYAZ BEYAZ FILO 19,80 1,07 % 6.577.296,15 11:52
BFREN BOSCH FREN SISTEMLERI 153,50 0,66 % 9.551.686,90 11:52
BIENY BIEN YAPI URUNLERI 45,06 -1,40 % 66.890.031,50 11:53
BIGCH BUYUK SEFLER BIGCHEFS 39,24 6,69 % 53.923.728,28 11:53
BIGEN BIRLESIM GRUP ENERJI 11,43 1,15 % 172.194.239,97 11:53
BIMAS BIM MAGAZALAR 478,50 0,63 % 587.791.209,00 11:53
BINBN BIN ULASIM TEKNOLOJILERI 235,60 -2,24 % 138.231.587,40 11:53
BINHO 1000 YATIRIMLAR HOL. 207,20 5,02 % 587.806.690,00 11:53
BIOEN BIOTREND CEVRE VE ENERJI 21,50 0,37 % 32.610.944,18 11:51
BIZIM BIZIM MAGAZALARI 23,36 1,92 % 1.275.529,94 11:51
BJKAS BESIKTAS FUTBOL YAT. 1,82 2,25 % 14.528.060,73 11:52
BLCYT BILICI YATIRIM 15,64 1,89 % 5.858.574,57 11:53
BMSCH BMS CELIK HASIR 13,88 5,71 % 6.202.935,51 11:52
BMSTL BMS BIRLESIK METAL 45,42 -0,18 % 43.199.020,14 11:53
BNTAS BANTAS AMBALAJ 6,61 1,54 % 6.009.105,96 11:53
BOBET BOGAZICI BETON SANAYI 19,72 2,49 % 27.470.374,06 11:52
BORLS BORLEASE OTOMOTIV 66,95 -5,70 % 38.713.859,50 11:53
BORSK BOR SEKER 19,07 0,53 % 12.340.488,38 11:53
BOSSA BOSSA 5,71 0,53 % 5.383.618,88 11:50
BRISA BRISA 68,45 0,22 % 2.700.530,90 11:53
BRKO BIRKO MENSUCAT 6,70 5,02 % 739.070,30 09:55
BRKSN BERKOSAN YALITIM 6,94 -0,57 % 1.283.106,78 11:47
BRKVY BIRIKIM VARLIK YONETIM 63,15 1,94 % 19.086.884,00 11:52
BRLSM BIRLESIM MUHENDISLIK 14,02 0,50 % 11.744.927,49 11:53
BRMEN BIRLIK MENSUCAT 5,20 0,00 % 67.002,00 09:55
BRSAN BORUSAN BORU SANAYI 306,50 1,66 % 53.629.631,25 11:53
BRYAT BORUSAN YAT. PAZ. 1.726,00 0,70 % 33.464.133,00 11:51
BSOKE BATISOKE CIMENTO 15,61 -0,32 % 41.942.678,21 11:53
BTCIM BATI CIMENTO 5,33 2,90 % 292.697.079,94 11:53
BUCIM BURSA CIMENTO 6,64 1,07 % 4.364.320,37 11:53
BULGS BULLS GSYO 25,26 -0,16 % 87.181.977,80 11:53
BURCE BURCELIK 14,46 0,77 % 9.948.114,66 11:53
BURVA BURCELIK VANA 95,80 1,91 % 675.966,70 11:52
BVSAN BULBULOGLU VINC 83,55 1,27 % 10.058.239,35 11:52
BYDNR BAYDONER RESTORANLARI 18,56 0,98 % 4.410.942,48 11:49
CANTE CAN2 TERMIK 1,48 0,68 % 36.192.500,67 11:53
CASA CASA EMTIA PETROL 84,70 1,19 % 160.760,60 09:55
CATES CATES ELEKTRIK 31,30 -5,15 % 220.238.492,10 11:53
CCOLA COCA COLA ICECEK 46,84 0,69 % 103.508.067,90 11:53
CELHA CELIK HALAT 18,79 0,80 % 1.614.493,70 11:53
CEMAS CEMAS DOKUM 9,03 -1,10 % 93.648.330,86 11:53
CEMTS CEMTAS 10,29 0,29 % 16.484.274,89 11:53
CEMZY CEM ZEYTIN 13,97 0,29 % 11.447.142,16 11:53
CEOEM CEO EVENT MEDYA 24,06 3,00 % 15.200.683,92 11:52
CGCAM CAGDAS CAM 26,18 1,32 % 19.636.829,26 11:53
CIMSA CIMSA 45,72 1,96 % 160.441.226,82 11:53
CLEBI CELEBI 1.535,00 0,46 % 44.594.027,00 11:53
CMBTN CIMBETON 1.868,00 2,58 % 35.076.828,00 11:53
CMENT CIMENTAS 299,00 0,00 % 826.735,00 09:55
CONSE CONSUS ENERJI 2,95 0,34 % 2.457.134,22 11:51
COSMO COSMOS YAT. HOLDING 107,20 -0,56 % 1.184.774,30 11:48
CRDFA CREDITWEST FAKTORING 11,28 0,80 % 8.109.323,80 11:52
CRFSA CARREFOURSA 74,05 2,14 % 1.710.861,30 11:53
CUSAN CUHADAROGLU METAL 18,62 0,70 % 977.474,75 11:52
CVKMD CVK MADEN 11,23 2,18 % 68.474.975,19 11:53
CWENE CW ENERJI 13,95 1,01 % 54.691.834,82 11:53
DAGHL DAGI YATIRIM HOLDING 91,45 1,11 % 7.030.106,75 11:52
DAGI DAGI GIYIM 4,55 0,44 % 5.179.210,62 11:52
DAPGM DAP GAYRIMENKUL 8,98 1,58 % 27.106.796,23 11:51
DARDL DARDANEL 1,66 1,84 % 15.719.343,81 11:52
DCTTR DCT TRADING DIS TICARET 31,86 2,77 % 99.305.559,18 11:53
DENGE DENGE HOLDING 2,01 2,03 % 13.745.067,59 11:53
DERHL DERLUKS YATIRIM HOLDING 27,90 5,44 % 285.027.680,56 11:53
DERIM DERIMOD 34,12 -0,52 % 3.838.714,52 11:51
DESA DESA DERI 9,57 1,27 % 3.512.443,37 11:52
DESPC DESPEC BILGISAYAR 45,70 1,47 % 3.000.511,44 11:52
DEVA DEVA HOLDING 52,95 1,15 % 4.811.085,05 11:52
DGATE DATAGATE BILGISAYAR 66,15 1,15 % 5.792.224,75 11:52
DGGYO DOGUS GMYO 29,52 -0,61 % 635.153,40 11:52
DGNMO DOGANLAR MOBILYA 6,08 2,18 % 1.710.404,43 11:51
DIRIT DIRITEKS DIRILIS TEKSTIL 20,12 0,30 % 136.634,92 09:55
DITAS DITAS DOGAN 22,18 -4,81 % 9.651.987,34 11:51
DMRGD DMR UNLU MAMULLER 26,60 -0,89 % 11.662.025,86 11:53
DMSAS DEMISAS DOKUM 6,73 0,15 % 1.715.921,14 11:49
DNISI DINAMIK ISI MAKINA YALITIM 20,22 0,90 % 8.468.030,18 11:53
DOAS DOGUS OTOMOTIV 167,00 0,72 % 58.537.508,90 11:53
DOBUR DOGAN BURDA 326,00 -0,31 % 24.569.379,25 11:53
DOCO DO-CO 7.735,00 1,71 % 14.574.802,50 11:51
DOFER DOFER YAPI MALZEMELERI 32,78 0,68 % 9.081.061,58 11:51
DOGUB DOGUSAN 18,10 2,32 % 6.934.554,54 11:52
DOHOL DOGAN HOLDING 14,52 0,90 % 64.546.117,80 11:53
DOKTA DOKTAS DOKUMCULUK 20,50 0,29 % 1.818.298,24 11:51
DSTKF DESTEK FINANS FAKTORING 313,50 0,48 % 177.360.901,75 11:53
DURDO DURAN DOGAN BASIM 3,02 2,03 % 2.553.616,37 11:51
DURKN DURUKAN SEKERLEME 13,51 1,05 % 9.123.612,61 11:53
DYOBY DYO BOYA 13,04 3,90 % 31.329.510,37 11:53
DZGYO DENIZ GMYO 5,41 0,93 % 6.663.745,35 11:53
EBEBK EBEBEK MAGAZACILIK 42,66 -0,28 % 5.387.957,34 11:52
ECILC ECZACIBASI ILAC 41,48 1,12 % 27.711.780,12 11:53
ECZYT ECZACIBASI YATIRIM 165,80 1,10 % 9.095.704,20 11:52
EDATA E-DATA TEKNOLOJI 4,06 1,25 % 3.599.793,35 11:52
EDIP EDIP GAYRIMENKUL 28,70 9,96 % 117.495.542,92 11:52
EFORC EFOR CAY SANAYI 111,10 0,91 % 52.132.201,20 11:52
EGEEN EGE ENDUSTRI 7.375,00 -0,24 % 42.520.040,00 11:52
EGEGY EGEYAPI AVRUPA GMYO 21,16 -1,03 % 14.256.396,58 11:53
EGEPO NASMED EGEPOL 6,44 2,71 % 27.835.228,63 11:53
EGGUB EGE GUBRE 94,50 4,42 % 49.003.161,45 11:53
EGPRO EGE PROFIL 18,40 2,68 % 9.262.537,74 11:53
EGSER EGE SERAMIK 2,88 1,77 % 2.279.411,82 11:52
EKGYO EMLAK KONUT GMYO 15,05 4,95 % 1.379.798.489,09 11:53
EKIZ EKIZ KIMYA 56,95 0,00 % 12.813,75 09:55
EKOS EKOS TEKNOLOJI 20,92 1,26 % 12.736.881,32 11:52
EKSUN EKSUN GIDA 5,21 0,97 % 6.415.629,36 11:52
ELITE ELITE NATUREL ORGANIK GIDA 31,22 1,04 % 12.362.615,24 11:52
EMKEL EMEK ELEKTRIK 42,26 0,81 % 134.480.195,36 11:53
EMNIS EMINIS AMBALAJ 203,00 0,00 % 311.605,00 09:55
ENDAE ENDA ENERJI HOLDING 15,82 -0,75 % 21.692.240,17 11:53
ENERY ENERYA ENERJI 6,65 4,40 % 212.258.700,65 11:53
ENJSA ENERJISA ENERJI 53,35 2,50 % 43.148.252,90 11:53
ENKAI ENKA INSAAT 61,45 1,07 % 125.301.165,00 11:53
ENSRI ENSARI SINAI YATIRIMLAR 20,26 1,30 % 9.685.418,04 11:52
ENTRA IC ENTERRA YEN. ENERJI 9,00 5,39 % 116.714.585,16 11:52
EPLAS EGEPLAST 4,81 1,05 % 1.467.802,61 11:50
ERBOS ERBOSAN 139,70 1,23 % 1.565.558,00 11:50
ERCB ERCIYAS CELIK BORU 67,55 1,27 % 5.349.726,85 11:53
EREGL EREGLI DEMIR CELIK 25,42 0,08 % 1.314.789.022,72 11:53
ERSU ERSU GIDA 15,05 -0,92 % 750.952,82 11:52
ESCAR ESCAR FILO 67,95 -0,59 % 10.505.780,60 11:52
ESCOM ESCORT TEKNOLOJI 2,95 0,34 % 19.470.843,26 11:53
ESEN ESENBOGA ELEKTRIK 70,65 -1,67 % 12.528.157,70 11:53
ETILR ETILER GIDA 8,52 -1,50 % 20.097.708,17 11:53
ETYAT EURO TREND YAT. ORT. 12,88 -0,16 % 563.600,40 11:52
EUHOL EURO YATIRIM HOLDING 14,80 -0,67 % 486.624,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,31 1,38 % 1.116.708,85 11:53
EUPWR EUROPOWER ENERJI 24,76 3,00 % 80.356.566,26 11:53
EUREN EUROPEN ENDUSTRI 5,42 -0,18 % 98.155.428,80 11:53
EUYO EURO YAT. ORT. 9,98 0,10 % 503.211,59 11:53
EYGYO EYG GMYO 2,24 0,90 % 2.346.756,98 11:53
FADE FADE GIDA 12,07 0,58 % 3.042.395,54 11:51
FENER FENERBAHCE FUTBOL 47,58 0,98 % 135.866.781,10 11:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 0,34 % 4.863.844,65 11:53
FMIZP F-M IZMIT PISTON 274,00 1,11 % 3.706.209,25 11:53
FONET FONET BILGI TEKNOLOJILERI 14,12 0,28 % 34.343.131,14 11:52
FORMT FORMET METAL VE CAM 3,30 -1,20 % 37.641.963,11 11:53
FORTE FORTE BILGI ILETISIM 69,15 1,69 % 12.337.522,75 11:49
FRIGO FRIGO PAK GIDA 6,05 0,50 % 3.371.078,78 11:50
FROTO FORD OTOSAN 83,00 1,59 % 235.178.889,00 11:53
FZLGY FUZUL GMYO 33,20 -2,35 % 15.280.955,94 11:53
GARAN GARANTI BANKASI 115,80 3,12 % 1.144.278.082,90 11:53
GARFA GARANTI FAKTORING 27,54 7,92 % 184.963.206,14 11:53
GEDIK GEDIK Y. MEN. DEG. 14,47 6,71 % 265.187.143,30 11:53
GEDZA GEDIZ AMBALAJ 20,04 0,91 % 3.562.742,12 11:51
GENIL GEN ILAC 150,90 2,65 % 232.864.614,70 11:53
GENTS GENTAS 25,52 8,60 % 214.571.449,30 11:53
GEREL GERSAN ELEKTRIK 12,67 0,88 % 48.710.352,93 11:53
GESAN GIRISIM ELEKTRIK SANAYI 38,68 1,10 % 60.085.205,36 11:52
GIPTA GIPTA OFIS KIRTASIYE 105,70 -2,22 % 41.014.985,80 11:52
GLBMD GLOBAL MEN. DEG. 9,99 0,60 % 864.352,45 11:49
GLCVY GELECEK VARLIK YONETIMI 56,45 1,35 % 14.906.566,35 11:53
GLRMK GULERMAK AGIR SANAYI 131,70 1,39 % 93.199.509,20 11:53
GLRYH GULER YAT. HOLDING 3,56 6,27 % 50.458.022,98 11:53
GLYHO GLOBAL YAT. HOLDING 7,43 2,34 % 51.823.255,23 11:52
GMTAS GIMAT MAGAZACILIK 16,66 1,59 % 4.039.661,02 11:52
GOKNR GOKNUR GIDA 22,24 2,96 % 15.369.556,14 11:53
GOLTS GOLTAS CIMENTO 311,00 2,22 % 16.459.264,00 11:53
GOODY GOOD-YEAR 15,46 1,58 % 4.109.155,85 11:52
GOZDE GOZDE GIRISIM 16,67 2,02 % 25.481.093,69 11:53
GRNYO GARANTI YAT. ORT. 8,21 2,75 % 1.240.524,17 11:50
GRSEL GUR-SEL TURIZM TASIMACILIK 247,60 -0,24 % 68.929.576,30 11:53
GRTHO GRAINTURK HOLDING 344,75 -2,34 % 61.733.911,00 11:53
GSDDE GSD DENIZCILIK 8,05 1,13 % 3.316.327,03 11:52
GSDHO GSD HOLDING 3,55 1,43 % 13.585.268,75 11:52
GSRAY GALATASARAY SPORTIF 1,59 0,63 % 30.459.848,59 11:53
GUBRF GUBRE FABRIK. 224,60 2,42 % 344.012.333,90 11:53
GUNDG GUNDOGDU GIDA 56,85 1,25 % 8.119.930,20 11:52
GWIND GALATA WIND ENERJI 21,42 1,23 % 86.483.918,10 11:53
GZNMI GEZINOMI SEYAHAT 216,20 0,09 % 27.702.594,00 11:51
HALKB T. HALK BANKASI 20,60 2,28 % 177.726.538,30 11:52
HATEK HATAY TEKSTIL 25,24 1,37 % 2.367.082,22 11:52
HATSN HATSAN GEMI 35,36 1,32 % 8.868.073,16 11:53
HDFGS HEDEF GIRISIM 1,27 0,79 % 22.521.243,12 11:52
HEDEF HEDEF HOLDING 8,54 -0,12 % 7.105.043,30 11:52
HEKTS HEKTAS 2,91 1,75 % 28.283.115,14 11:53
HKTM HIDROPAR HAREKET KONTROL 9,90 1,43 % 3.510.823,88 11:52
HLGYO HALK GMYO 2,73 3,41 % 30.374.292,73 11:53
HOROZ HOROZ LOJISTIK 44,42 0,23 % 11.711.853,28 11:53
HRKET HAREKET PROJE TASIMACILIGI 75,80 0,73 % 37.608.478,95 11:52
HTTBT HITIT BILGISAYAR 38,06 2,81 % 12.216.084,90 11:53
HUBVC HUB GIRISIM 1,63 0,62 % 2.072.156,73 11:53
HUNER HUN YENILENEBILIR ENERJI 3,22 0,94 % 9.670.820,37 11:52
HURGZ HURRIYET GZT. 6,27 -0,63 % 7.933.427,70 11:53
ICBCT ICBC TURKEY BANK 15,62 2,63 % 20.386.900,77 11:49
ICUGS ICU GIRISIM 2,77 3,36 % 77.819.071,17 11:52
IDGYO IDEALIST GMYO 2,35 -0,42 % 1.888.633,25 11:51
IEYHO ISIKLAR ENERJI YAPI HOL. 13,14 1,39 % 32.798.924,88 11:52
IHAAS IHLAS HABER AJANSI 26,96 -1,89 % 19.546.644,94 11:53
IHEVA IHLAS EV ALETLERI 1,99 1,02 % 1.987.328,78 11:51
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 49.051.851,35 11:53
IHLAS IHLAS HOLDING 2,20 1,38 % 162.041.849,77 11:53
IHLGM IHLAS GAYRIMENKUL 2,35 2,17 % 124.574.508,54 11:53
IHYAY IHLAS YAYIN HOLDING 2,02 -1,46 % 49.477.462,00 11:53
IMASM IMAS MAKINA 2,89 1,05 % 20.526.143,92 11:53
INDES INDEKS BILGISAYAR 6,16 1,32 % 6.947.694,37 11:52
INFO INFO YATIRIM 2,94 -5,77 % 229.086.003,87 11:53
INGRM INGRAM BILISIM 344,00 1,93 % 4.299.690,75 11:53
INTEK INNOSA TEKNOLOJI 353,00 -0,77 % 350.882,00 09:55
INTEM INTEMA 170,10 1,37 % 4.462.028,40 11:52
INVEO INVEO YATIRIM HOLDING 7,55 -0,13 % 89.198.024,53 11:53
INVES INVESTCO HOLDING 229,00 0,84 % 6.523.621,90 11:51
IPEKE IPEK DOGAL ENERJI 61,20 1,58 % 55.465.735,05 11:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,97 % 710.895,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,44 1,51 % 1.114.792.630,68 11:53
ISDMR ISKENDERUN DEMIR CELIK 34,72 0,87 % 17.548.245,68 11:53
ISFIN IS FIN.KIR. 11,85 0,85 % 5.836.150,74 11:52
ISGSY IS GIRISIM 35,84 0,79 % 17.449.639,00 11:53
ISGYO IS GMYO 15,84 2,72 % 16.572.741,13 11:53
ISKPL ISIK PLASTIK 27,14 5,19 % 19.878.852,16 11:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,06 3,48 % 101.113.190,86 11:53
ISSEN ISBIR SENTETIK DOKUMA 6,84 0,29 % 2.697.386,12 11:52
ISYAT IS YAT. ORT. 7,70 1,58 % 4.386.170,42 11:47
IZENR IZDEMIR ENERJI 6,00 2,21 % 37.243.034,20 11:52
IZFAS IZMIR FIRCA 139,90 3,25 % 66.560.042,10 11:52
IZINV IZ YATIRIM HOLDING 42,60 2,06 % 2.813.217,86 11:49
IZMDC IZMIR DEMIR CELIK 5,06 0,80 % 3.433.196,66 11:53
JANTS JANTSA JANT SANAYI 19,37 0,62 % 8.851.382,26 11:52
KAPLM KAPLAMIN 210,90 -1,86 % 8.224.350,90 11:53
KAREL KAREL ELEKTRONIK 7,69 1,05 % 5.955.632,96 11:52
KARSN KARSAN OTOMOTIV 8,97 1,13 % 22.262.465,62 11:53
KARTN KARTONSAN 77,20 1,05 % 4.020.667,85 11:52
KATMR KATMERCILER EKIPMAN 1,82 -0,55 % 276.650.629,11 11:53
KAYSE KAYSERI SEKER FABRIKASI 17,73 1,14 % 7.537.788,61 11:51
KBORU KUZEY BORU 12,98 -0,38 % 49.915.594,96 11:53
KCAER KOCAER CELIK 13,20 4,76 % 102.271.440,47 11:52
KCHOL KOC HOLDING 145,50 1,04 % 1.043.800.852,50 11:53
KENT KENT GIDA 676,50 0,00 % 570.289,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,85 -1,60 % 16.540,85 09:55
KFEIN KAFEIN YAZILIM 89,15 1,48 % 12.300.568,80 11:53
KGYO KORAY GMYO 3,34 -0,60 % 9.490.709,41 11:49
KIMMR KIM MARKET-ERSAN ALISVERIS 11,28 0,36 % 5.149.954,69 11:53
KLGYO KILER GMYO 5,35 7,43 % 123.087.691,49 11:53
KLKIM KALEKIM KIMYEVI MADDELER 26,78 1,06 % 11.855.192,88 11:52
KLMSN KLIMASAN KLIMA 22,34 0,90 % 7.678.721,60 11:52
KLNMA T. KALKINMA BANK. 6,39 0,63 % 20.486,34 09:55
KLRHO KILER HOLDING 67,70 2,19 % 54.372.698,15 11:52
KLSER KALESERAMIK 27,14 0,97 % 17.924.282,68 11:53
KLSYN KOLEKSIYON MOBILYA 5,40 -1,82 % 10.174.085,46 11:53
KLYPV KALYON GUNES TEKNOLOJILERI 61,30 3,37 % 125.010.547,50 11:52
KMPUR KIMTEKS POLIURETAN 13,38 0,75 % 3.079.966,07 11:50
KNFRT KONFRUT TARIM 10,65 0,85 % 2.384.870,56 11:53
KOCMT KOC METALURJI 12,01 0,84 % 13.042.923,26 11:52
KONKA KONYA KAGIT 30,40 0,66 % 2.064.517,98 11:51
KONTR KONTROLMATIK TEKNOLOJI 21,18 0,95 % 98.641.126,28 11:53
KONYA KONYA CIMENTO 4.780,00 1,81 % 15.856.485,00 11:53
KOPOL KOZA POLYESTER 4,67 1,08 % 10.344.361,86 11:52
KORDS KORDSA TEKNIK TEKSTIL 53,35 0,47 % 4.646.424,25 11:53
KOTON KOTON MAGAZACILIK 14,28 -0,07 % 16.462.473,48 11:53
KOZAA KOZA MADENCILIK 83,15 0,36 % 77.772.176,00 11:53
KOZAL KOZA ALTIN 23,02 1,86 % 282.655.213,44 11:53
KRDMA KARDEMIR (A) 54,15 1,21 % 56.880.996,75 11:52
KRDMB KARDEMIR (B) 26,40 10,00 % 108.821.527,42 11:52
KRDMD KARDEMIR (D) 22,56 3,77 % 714.563.504,92 11:53
KRGYO KORFEZ GMYO 8,81 1,38 % 21.250.833,54 11:52
KRONT KRON TEKNOLOJI 8,13 -0,85 % 5.500.907,74 11:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,46 0,62 % 1.331.211,59 11:53
KRSTL KRISTAL KOLA 6,53 9,93 % 50.435.855,80 11:52
KRTEK KARSU TEKSTIL 23,80 0,68 % 2.555.017,42 11:51
KRVGD KERVAN GIDA 1,87 0,54 % 3.549.181,22 11:53
KSTUR KUSTUR KUSADASI TURIZM 3.045,00 -0,81 % 130.935,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 6,90 0,58 % 93.652.864,85 11:53
KTSKR KUTAHYA SEKER FABRIKASI 57,05 0,97 % 3.241.271,10 11:52
KUTPO KUTAHYA PORSELEN 79,15 1,15 % 11.015.575,80 11:51
KUVVA KUVVA GIDA 90,00 4,05 % 2.251.980,00 09:55
KUYAS KUYAS YATIRIM 60,10 0,59 % 187.884.425,55 11:53
KZBGY KIZILBUK GYO 10,61 1,82 % 73.489.380,39 11:53
KZGYO KUZUGRUP GMYO 20,42 1,79 % 8.988.094,50 11:53
LIDER LDR TURIZM 231,40 -0,77 % 26.752.258,00 11:52
LIDFA LIDER FAKTORING 3,67 0,82 % 17.494.153,89 11:52
LILAK LILA KAGIT 20,86 1,26 % 17.724.123,04 11:53
LINK LINK BILGISAYAR 588,50 1,82 % 9.263.551,00 11:51
LKMNH LOKMAN HEKIM SAGLIK 14,55 0,62 % 2.690.867,34 11:53
LMKDC LIMAK DOGU ANADOLU 24,60 0,65 % 22.840.551,34 11:53
LOGO LOGO YAZILIM 136,40 0,66 % 30.198.879,90 11:53
LRSHO LORAS HOLDING 5,88 -1,84 % 45.699.081,06 11:53
LUKSK LUKS KADIFE 76,55 2,07 % 5.467.924,85 11:53
LYDHO LYDIA HOLDING 92,70 0,93 % 10.063.129,55 11:52
LYDYE LYDIA YESIL ENERJI 12.585,00 1,08 % 8.895.797,50 11:48
MAALT MARMARIS ALTINYUNUS 624,50 1,13 % 8.587.522,50 11:50
MACKO MACKOLIK INTERNET HIZMETLERI 37,44 0,43 % 13.538.929,62 11:53
MAGEN MARGUN ENERJI 33,10 0,30 % 28.774.176,64 11:53
MAKIM MAKIM MAKINE 19,33 1,31 % 8.254.787,91 11:53
MAKTK MAKINA TAKIM 10,97 -0,18 % 30.861.608,70 11:53
MANAS MANAS ENERJI YONETIMI 5,18 -2,26 % 25.545.647,40 11:52
MARBL TUREKS TURUNC MADENCILIK 12,90 0,62 % 6.909.134,96 11:53
MARKA MARKA YATIRIM HOLDING 49,84 -0,08 % 10.032.645,43 11:51
MARTI MARTI OTEL 2,85 1,06 % 19.667.643,66 11:52
MAVI MAVI GIYIM 34,96 0,87 % 79.734.352,86 11:53
MEDTR MEDITERA TIBBI MALZEME 26,40 -0,90 % 4.106.296,48 11:52
MEGAP MEGA POLIETILEN 2,50 0,00 % 482.740,00 09:55
MEGMT MEGA METAL 25,72 1,74 % 18.435.182,30 11:53
MEKAG MEKA GLOBAL MAKINE 38,14 0,26 % 6.853.868,18 11:51
MEPET METRO PETROL VE TESISLERI 12,00 -2,44 % 14.148.295,65 11:53
MERCN MERCAN KIMYA 16,65 0,48 % 20.514.667,75 11:52
MERIT MERIT TURIZM 12,41 0,08 % 3.721.313,31 11:52
MERKO MERKO GIDA 13,12 -1,06 % 28.496.141,84 11:53
METRO METRO HOLDING 3,05 0,99 % 11.509.480,58 11:52
METUR METEMTUR YATIRIM 29,62 -4,45 % 460.528.994,54 11:53
MGROS MIGROS TICARET 459,75 0,55 % 192.012.987,25 11:53
MHRGY MHR GMYO 5,20 1,17 % 5.064.580,39 11:52
MIATK MIA TEKNOLOJI 29,00 1,12 % 50.971.283,14 11:53
MMCAS MMC SAN. VE TIC. YAT. 25,60 0,79 % 68.070,40 09:55
MNDRS MENDERES TEKSTIL 10,23 1,29 % 7.870.539,82 11:52
MNDTR MONDI TURKEY 5,20 1,76 % 2.589.949,81 11:52
MOBTL MOBILTEL ILETISIM 6,55 -0,76 % 23.862.661,50 11:53
MOGAN MOGAN ENERJI 7,77 1,30 % 16.046.500,40 11:53
MOPAS MOPAS MARKETCILIK 28,20 1,37 % 14.619.895,98 11:53
MPARK MLP SAGLIK 313,50 0,80 % 50.643.543,25 11:52
MRGYO MARTI GMYO 1,85 0,00 % 131.140.328,98 11:53
MRSHL MARSHALL 1.304,00 3,41 % 23.605.494,00 11:53
MSGYO MISTRAL GMYO 3,96 0,51 % 3.356.601,21 11:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,69 1,20 % 2.264.299,52 11:51
MTRYO METRO YAT. ORT. 6,29 1,45 % 559.770,71 11:53
MZHLD MAZHAR ZORLU HOLDING 5,67 3,09 % 322.485,07 11:51
NATEN NATUREL ENERJI 48,68 3,27 % 83.269.884,30 11:53
NETAS NETAS TELEKOM. 44,30 0,82 % 4.288.381,92 11:50
NIBAS NIGBAS NIGDE BETON 18,09 0,95 % 5.930.596,31 11:52
NTGAZ NATURELGAZ 8,47 0,95 % 10.249.771,76 11:53
NTHOL NET HOLDING 42,88 1,66 % 28.193.810,60 11:53
NUGYO NUROL GMYO 7,19 0,42 % 4.443.984,29 11:52
NUHCM NUH CIMENTO 202,20 1,10 % 7.781.175,90 11:49
OBAMS OBA MAKARNACILIK 49,74 1,14 % 99.260.342,39 11:53
OBASE OBASE BILGISAYAR 28,28 1,36 % 2.732.474,32 11:52
ODAS ODAS ELEKTRIK 4,80 3,23 % 42.771.694,44 11:53
ODINE ODINE TEKNOLOJI 75,45 0,47 % 15.771.919,30 11:52
OFSYM OFIS YEM GIDA 38,76 0,73 % 4.611.906,18 11:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 78,90 0,25 % 3.442.485,75 11:52
ONRYT ONUR TEKNOLOJI 73,85 -0,34 % 99.868.726,05 11:53
ORCAY ORCAY ORTAKOY CAY SANAYI 6,89 1,17 % 853.750,49 11:43
ORGE ORGE ENERJI ELEKTRIK 69,45 0,29 % 29.357.066,90 11:53
ORMA ORMA ORMAN MAHSULLERI 149,00 -3,06 % 184.462,00 09:55
OSMEN OSMANLI MENKUL 7,70 0,13 % 8.521.586,27 11:52
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 1,52 % 21.532.834,51 11:52
OTKAR OTOKAR 382,00 0,79 % 29.274.375,25 11:53
OTTO OTTO HOLDING 428,00 1,06 % 2.574.757,00 11:53
OYAKC OYAK CIMENTO 21,34 2,30 % 71.647.713,72 11:53
OYAYO OYAK YAT. ORT. 24,32 1,76 % 439.673,56 11:52
OYLUM OYLUM SINAI YATIRIMLAR 8,72 -3,11 % 9.639.888,45 11:53
OYYAT OYAK YATIRIM MENKUL 29,02 0,35 % 3.054.692,16 11:51
OZATD OZATA DENIZCILIK 146,40 -1,08 % 23.950.215,10 11:52
OZGYO OZDERICI GMYO 6,63 -4,88 % 57.167.568,65 11:53
OZKGY OZAK GMYO 10,75 4,27 % 23.141.302,64 11:53
OZRDN OZERDEN AMBALAJ 7,79 0,39 % 809.438,03 11:51
OZSUB OZSU BALIK 21,38 -0,19 % 6.904.467,34 11:52
OZYSR OZYASAR TEL 25,26 1,36 % 7.464.693,08 11:51
PAGYO PANORA GMYO 70,55 0,93 % 3.668.117,55 11:52
PAMEL PAMEL ELEKTRIK 78,90 -0,13 % 7.566.483,45 11:51
PAPIL PAPILON SAVUNMA 34,82 -2,03 % 230.975.942,54 11:53
PARSN PARSAN 79,55 0,38 % 10.418.611,75 11:52
PASEU PASIFIK EURASIA LOJISTIK 87,40 0,46 % 109.978.642,45 11:53
PATEK PASIFIK TEKNOLOJI 19,37 -1,68 % 286.470.800,59 11:53
PCILT PC ILETISIM MEDYA 12,87 0,70 % 4.789.068,25 11:52
PEHOL PERA YATIRIM HOLDING 15,34 -0,26 % 241.587.024,10 11:53
PEKGY PEKER GMYO 2,19 -6,41 % 1.018.936.919,90 11:53
PENGD PENGUEN GIDA 7,16 0,56 % 4.490.015,47 11:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,82 1,18 % 11.026.637,87 11:53
PETKM PETKIM 16,81 1,14 % 261.520.016,06 11:53
PETUN PINAR ET VE UN 8,98 0,79 % 6.850.920,26 11:52
PGSUS PEGASUS 223,00 2,25 % 1.155.710.115,10 11:53
PINSU PINAR SU 5,63 0,54 % 2.404.740,57 11:51
PKART PLASTIKKART 63,50 5,22 % 16.357.315,20 11:52
PKENT PETROKENT TURIZM 196,60 0,82 % 4.901.623,50 11:52
PLTUR PLATFORM TURIZM 23,36 4,19 % 29.684.076,22 11:53
PNLSN PANELSAN CATI CEPHE 35,98 3,69 % 16.387.699,44 11:52
PNSUT PINAR SUT 8,75 3,06 % 3.967.694,35 11:53
POLHO POLISAN HOLDING 19,87 2,95 % 86.783.462,68 11:53
POLTK POLITEKNIK METAL 5.772,50 0,48 % 3.744.235,00 11:52
PRDGS PARDUS GIRISIM 5,31 1,92 % 4.678.859,91 11:52
PRKAB TURK PRYSMIAN KABLO 25,78 0,86 % 1.096.262,36 11:52
PRKME PARK ELEK.MADENCILIK 15,96 0,69 % 3.060.731,26 11:53
PRZMA PRIZMA PRESS MATBAACILIK 13,97 1,38 % 1.458.135,68 11:51
PSDTC PERGAMON DIS TICARET 104,20 -1,33 % 9.257.016,20 11:53
PSGYO PASIFIK GMYO 1,98 1,54 % 101.564.766,69 11:53
QNBFK QNB FINANSAL KIRALAMA 33,20 1,22 % 38.877,20 09:55
QNBTR QNB BANK 251,00 0,00 % 204.314,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,98 0,67 % 51.152.670,08 11:53
RALYH RAL YATIRIM HOLDING 102,50 -1,44 % 107.125.172,60 11:53
RAYSG RAY SIGORTA 224,50 0,22 % 20.549.063,20 11:53
REEDR REEDER TEKNOLOJI 9,30 0,76 % 45.232.482,41 11:53
RGYAS RONESANS GAYRIMENKUL YAT. 128,30 0,23 % 27.946.775,30 11:53
RNPOL RAINBOW POLIKARBONAT 30,60 1,53 % 940.763,24 11:50
RODRG RODRIGO TEKSTIL 16,18 -0,12 % 821.105,62 11:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,68 1,13 % 19.097.302,50 11:53
RUBNS RUBENIS TEKSTIL 18,45 0,33 % 2.992.367,01 11:49
RUZYE RUZY MADENCILIK VE ENERJI 8,45 0,72 % 13.991.122,54 11:52
RYGYO REYSAS GMYO 15,99 0,44 % 33.239.329,74 11:53
RYSAS REYSAS LOJISTIK 13,27 -0,15 % 7.906.720,58 11:53
SAFKR SAFKAR EGE SOGUTMACILIK 102,40 1,19 % 15.503.348,30 11:51
SAHOL SABANCI HOLDING 79,40 2,65 % 549.590.256,50 11:52
SAMAT SARAY MATBAACILIK 17,22 0,17 % 7.839.762,17 11:52
SANEL SANEL MUHENDISLIK 24,24 2,62 % 1.805.110,30 11:47
SANFM SANIFOAM ENDUSTRI 15,96 -0,31 % 53.247.659,64 11:53
SANKO SANKO PAZARLAMA 18,53 1,48 % 1.297.499,32 11:51
SARKY SARKUYSAN 17,34 0,35 % 4.632.745,88 11:53
SASA SASA POLYESTER 2,90 1,40 % 225.990.708,62 11:53
SAYAS SAY YENILENEBILIR ENERJI 48,38 0,50 % 38.355.950,82 11:52
SDTTR SDT UZAY VE SAVUNMA 220,80 -4,91 % 1.169.235.095,00 11:53
SEGMN SEGMEN KARDESLER GIDA 22,02 -0,99 % 16.492.800,32 11:52
SEGYO SEKER GMYO 3,75 0,81 % 5.229.071,01 11:53
SEKFK SEKER FIN. KIR. 6,90 0,73 % 951.594,41 11:51
SEKUR SEKURO PLASTIK 15,10 4,07 % 2.851.570,68 11:52
SELEC SELCUK ECZA DEPOSU 86,10 0,88 % 98.629.249,60 11:52
SELGD SELCUK GIDA 50,90 -0,78 % 1.729.003,83 11:46
SELVA SELVA GIDA 1,77 1,72 % 3.817.497,65 11:53
SERNT SERANIT GRANIT SERAMIK 9,45 1,39 % 40.959.140,99 11:53
SEYKM SEYITLER KIMYA 2,87 0,70 % 1.217.307,54 11:51
SILVR SILVERLINE ENDUSTRI 15,90 0,89 % 629.572,48 11:52
SISE SISE CAM 32,42 1,06 % 238.482.637,70 11:53
SKBNK SEKERBANK 4,98 1,63 % 53.773.338,46 11:52
SKTAS SOKTAS 5,02 1,21 % 3.675.020,74 11:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 74,95 1,70 % 1.904.041,50 11:52
SKYMD SEKER YATIRIM 12,18 1,50 % 59.448.167,25 11:53
SMART SMARTIKS YAZILIM 22,54 1,26 % 2.536.561,98 11:51
SMRTG SMART GUNES ENERJISI TEK. 26,30 1,08 % 16.716.263,42 11:53
SMRVA SUMER VARLIK YONETIM 177,20 -7,52 % 313.959.525,40 11:53
SNGYO SINPAS GMYO 3,80 6,74 % 61.682.157,37 11:53
SNICA SANICA ISI SANAYI 3,99 0,25 % 23.856.741,01 11:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 237,00 1,72 % 613.356,00 09:55
SNPAM SONMEZ PAMUKLU 56,40 1,99 % 34.573,20 09:55
SODSN SODAS SODYUM SANAYII 78,50 0,26 % 11.775,00 09:55
SOKE SOKE DEGIRMENCILIK 11,00 0,55 % 22.927.738,73 11:53
SOKM SOK MARKETLER TICARET 32,46 1,12 % 43.660.728,52 11:53
SONME SONMEZ FILAMENT 110,60 5,33 % 7.671.421,90 11:52
SRVGY SERVET GMYO 2,63 5,20 % 34.118.065,31 11:52
SUMAS SUMAS SUNI TAHTA 260,00 2,06 % 157.820,00 09:55
SUNTK SUN TEKSTIL 32,44 -0,43 % 21.614.601,36 11:52
SURGY SUR TATIL EVLERI GMYO 47,38 0,64 % 7.581.818,64 11:51
SUWEN SUWEN TEKSTIL 14,38 0,14 % 11.414.380,44 11:52
TABGD TAB GIDA 172,90 3,53 % 85.347.372,90 11:53
TARKM TARKIM BITKI KORUMA 308,25 0,41 % 7.109.856,75 11:53
TATEN TATLIPINAR ENERJI URETIM 42,14 0,00 % 28.004.239,52 11:53
TATGD TAT GIDA 10,96 0,74 % 4.600.297,04 11:52
TAVHL TAV HAVALIMANLARI 220,00 2,56 % 242.584.334,10 11:53
TBORG T.TUBORG 168,60 0,96 % 2.369.052,90 11:52
TCELL TURKCELL 89,30 2,88 % 611.506.267,90 11:53
TCKRC KIRAC GALVANIZ 34,74 2,30 % 10.951.065,38 11:52
TDGYO TREND GMYO 14,77 -0,27 % 5.897.043,02 11:50
TEKTU TEK-ART TURIZM 6,80 -1,45 % 31.486.340,01 11:52
TERA TERA YATIRIM MENKUL DEGERLER 290,00 0,00 % 172.688.918,00 11:52
TEZOL EUROPAP TEZOL KAGIT 20,88 -1,32 % 154.118.124,54 11:53
TGSAS TGS DIS TICARET 83,65 2,01 % 4.119.944,65 11:53
THYAO TURK HAVA YOLLARI 256,75 1,88 % 1.869.461.878,75 11:53
TKFEN TEKFEN HOLDING 123,50 0,98 % 176.205.902,40 11:53
TKNSA TEKNOSA IC VE DIS TICARET 20,76 0,97 % 16.579.585,74 11:52
TLMAN TRABZON LIMAN 75,00 1,35 % 2.023.195,05 11:53
TMPOL TEMAPOL POLIMER PLASTIK 68,70 1,78 % 858.699,60 11:53
TMSN TUMOSAN MOTOR VE TRAKTOR 99,30 1,33 % 33.693.011,30 11:52
TNZTP TAPDI TINAZTEPE 34,98 0,69 % 8.551.055,82 11:49
TOASO TOFAS OTO. FAB. 179,80 1,41 % 224.196.336,70 11:53
TRCAS TURCAS PETROL 28,88 5,71 % 78.680.703,32 11:53
TRGYO TORUNLAR GMYO 62,05 2,65 % 28.466.052,20 11:53
TRILC TURK ILAC SERUM 19,17 1,00 % 19.655.082,79 11:53
TSGYO TSKB GMYO 6,19 -0,64 % 7.901.762,25 11:52
TSKB T.S.K.B. 10,88 2,54 % 83.282.765,29 11:53
TSPOR TRABZONSPOR SPORTIF 1,30 -9,72 % 23.775.689,60 11:53
TSPORR TRABZONSPOR SPORTIF - RHKP 0,54 -15,63 % 34.935.858,78 11:52
TTKOM TURK TELEKOM 55,15 2,99 % 333.912.120,75 11:53
TTRAK TURK TRAKTOR 564,50 0,62 % 18.806.151,50 11:52
TUCLK TUGCELIK 9,19 0,00 % 15.342.621,28 11:53
TUKAS TUKAS 2,56 0,79 % 25.554.149,67 11:53
TUPRS TUPRAS 140,80 -2,09 % 1.761.820.561,20 11:53
TUREX TUREKS TURIZM TASIMACILIK 19,71 0,05 % 705.248.548,31 11:53
TURGG TURKER PROJE GAYRIMENKUL 474,00 0,16 % 3.323.633,50 11:50
TURSG TURKIYE SIGORTA 7,92 0,64 % 84.766.164,29 11:53
UFUK UFUK YATIRIM 961,50 -0,47 % 7.367.433,50 11:49
ULAS ULASLAR TURIZM YAT. 22,00 0,00 % 657.979,22 11:52
ULKER ULKER BISKUVI 101,00 1,25 % 146.077.463,90 11:53
ULUFA ULUSAL FAKTORING 3,79 1,34 % 16.507.485,99 11:52
ULUSE ULUSOY ELEKTRIK 152,70 0,79 % 25.504.424,80 11:52
ULUUN ULUSOY UN SANAYI 7,37 2,93 % 58.100.939,25 11:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,39 1,65 % 4.104.896,73 11:53
USAK USAK SERAMIK 4,81 1,69 % 80.250.804,37 11:53
VAKBN VAKIFLAR BANKASI 23,98 2,04 % 118.364.546,58 11:53
VAKFN VAKIF FIN. KIR. 2,08 1,96 % 31.358.602,03 11:53
VAKKO VAKKO TEKSTIL 53,60 1,52 % 4.810.169,75 11:52
VANGD VANET GIDA 42,88 -0,19 % 4.407.681,74 11:52
VBTYZ VBT YAZILIM 20,22 1,20 % 16.466.659,64 11:53
VERTU VERUSATURK GIRISIM 29,36 0,34 % 2.610.560,88 11:50
VERUS VERUSA HOLDING 230,20 0,48 % 1.002.698,70 11:41
VESBE VESTEL BEYAZ ESYA 9,07 2,49 % 27.598.772,10 11:52
VESTL VESTEL 32,92 2,30 % 57.551.155,86 11:53
VKFYO VAKIF YAT. ORT. 16,44 2,69 % 444.361,15 11:49
VKGYO VAKIF GMYO 1,97 2,07 % 11.439.575,93 11:51
VKING VIKING KAGIT 25,74 -0,54 % 446.302,10 11:43
VRGYO VERA KONSEPT GMYO 2,41 0,84 % 17.314.841,21 11:52
VSNMD VISNE MADENCILIK 525,00 2,94 % 140.113.513,00 11:53
YAPRK YAPRAK SUT VE BESI CIFT. 257,00 0,49 % 34.094.365,75 11:53
YATAS YATAS 24,40 0,83 % 2.720.813,18 11:53
YAYLA YAYLA EN. UR. TUR. VE INS 23,36 -3,39 % 4.064.675,02 11:53
YBTAS YIBITAS INSAAT MALZEME 111.000,00 7,35 % 1.887.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,22 0,50 % 56.243.631,10 11:52
YESIL YESIL YATIRIM HOLDING 1,38 -0,72 % 8.852.167,31 11:53
YGGYO YENI GIMAT GMYO 81,60 0,00 % 883.037,90 11:50
YGYO YESIL GMYO 4,78 0,00 % 282.560,14 09:55
YIGIT YIGIT AKU 21,84 0,55 % 17.143.701,20 11:53
YKBNK YAPI VE KREDI BANK. 27,16 2,80 % 1.549.576.620,58 11:53
YKSLN YUKSELEN CELIK 4,54 0,89 % 2.793.736,60 11:51
YONGA YONGA MOBILYA 59,00 1,72 % 29.972,00 09:55
YUNSA YUNSA 4,81 0,42 % 3.091.607,41 11:53
YYAPI YESIL YAPI 1,43 0,00 % 16.044.151,37 11:51
YYLGD YAYLA GIDA 9,24 1,43 % 10.403.239,45 11:52
ZEDUR ZEDUR ENERJI 7,43 -1,20 % 23.227.944,22 11:53
ZOREN ZORLU ENERJI 2,85 1,06 % 22.376.967,11 11:53
ZRGYO ZIRAAT GMYO 23,28 0,87 % 7.590.129,06 11:52

UYGULAMALAR

HESABIM